Buy/Sell Digital Currencies securely on one of the worlds largest cryptocurrency platform →
# Coin Name Market Cap Price Volume (24hr) Supply Change Actions
1 Bitcoin $97,435,474,318 $5,605.3533 $4,061,214,517 17382575 1.09% Coin Info
2 XRP $20,725,073,102 $0.5146 $892,148,221 40271748947 6.4% Coin Info
3 Ethereum $18,198,273,778 $176.2045 $1,798,369,760 103279289 1.68% Coin Info
4 Bitcoin Cash $6,703,596,936 $383.8317 $283,017,524 17464938 -2.03% Coin Info
5 Stellar $4,858,962,378 $0.2522 $100,909,031 19264393065 4.2% Coin Info
6 EOS $4,163,472,098 $4.5942 $736,006,095 906245118 1.11% Coin Info
7 Litecoin $2,513,649,500 $42.4507 $325,973,722 59213388 1.45% Coin Info
8 Tether $1,740,200,290 $0.9908 $2,910,916,267 1756421736 0.33% Coin Info
9 Cardano $1,594,653,833 $0.0615 $15,851,226 25927070538 1.79% Coin Info
10 Monero $1,476,179,095 $89.0360 $25,641,858 16579577 3.54% Coin Info
11 TRON $1,242,131,785 $0.0189 $71,205,334 65748111645 0.7% Coin Info
12 IOTA $1,153,247,076 $0.4149 $5,103,808 2779530283 1.18% Coin Info
13 Dash $1,128,217,827 $133.4978 $151,379,475 8451206 0.92% Coin Info
14 Binance Coin $1,041,141,802 $7.9598 $14,167,743 130799315 3.33% Coin Info
15 NEM $834,447,078 $0.0927 $8,011,198 8999999999 0.35% Coin Info
16 NEO $814,082,711 $12.5243 $165,492,405 65000000 0.87% Coin Info
17 Ethereum Classic $797,260,256 $7.5124 $148,977,295 106125785 1.24% Coin Info
18 Tezos $665,566,120 $1.0956 $1,626,510 607489041 0.11% Coin Info
19 Zcash $602,100,155 $114.4059 $194,017,343 5262844 7.5% Coin Info
20 Bitcoin Gold $467,841,416 $26.9649 $5,666,723 17350024 1.97% Coin Info
21 VeChain $423,021,101 $0.0076 $9,054,771 55454734800 -0.6% Coin Info
22 Maker $420,772,430 $577.8031 $454,971 728228 1.02% Coin Info
23 Ontology $388,757,789 $1.3354 $15,901,487 291115881 0.87% Coin Info
24 OmiseGO $383,606,214 $2.7352 $28,980,427 140245398 1.93% Coin Info
25 Dogecoin $303,371,513 $0.0026 $12,984,353 117043246447 -0.56% Coin Info
26 0x $302,930,566 $0.5547 $8,742,241 546144203 2.41% Coin Info
27 Decred $296,221,456 $33.5241 $1,632,278 8836077 2.8% Coin Info
28 Qtum $275,872,673 $3.0981 $129,360,188 89045036 1.41% Coin Info
29 Basic Attenti... $253,538,099 $0.2147 $5,762,560 1180808540 0.95% Coin Info
30 Lisk $244,100,492 $2.1740 $4,670,596 112282395 1.88% Coin Info
31 Zilliqa $209,790,896 $0.0265 $2,712,894 7902642023 0.29% Coin Info
32 Aeternity $206,056,082 $0.8843 $7,938,415 233020472 2.72% Coin Info
33 Bytecoin $204,448,297 $0.0011 $250,307 184066828814 0.46% Coin Info
34 Bitcoin Diamond $204,147,841 $1.3277 $710,824 153756875 2.03% Coin Info
35 ICON $199,095,883 $0.4206 $4,303,693 473406688 1.95% Coin Info
36 Nano $193,143,604 $1.4495 $3,148,483 133248289 8.73% Coin Info
37 BitShares $190,663,675 $0.0713 $3,145,276 2673060000 -0.15% Coin Info
38 Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
39 DigiByte $185,210,115 $0.0167 $1,142,955 11070115535 0.07% Coin Info
41 empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
42 Siacoin $172,378,067 $0.0045 $842,662 37991994755 2.11% Coin Info
43 Steem $171,775,885 $0.5930 $3,963,472 289651955 -2.66% Coin Info
44 TrueUSD $161,284,377 $1.0119 $13,503,846 159393111 -0.06% Coin Info
45 Bytom $158,005,485 $0.1576 $4,806,636 1002499275 1.87% Coin Info
46 Aurora $156,340,203 $0.0239 $806,650 6542330148 2.47% Coin Info
47 Waves $150,774,063 $1.5077 $3,762,431 100000000 1.3% Coin Info
48 Metaverse ETP $146,099,906 $2.7265 $2,516,515 53584381 -2.44% Coin Info
49 Verge $145,950,774 $0.0096 $1,368,471 15172086051 1.03% Coin Info
50 USD Coin $144,786,510 $1.0141 $5,544,308 142776001 0.39% Coin Info
51 Populous $140,228,615 $2.6333 $1,500,514 53252246 2.43% Coin Info
52 Paxos Standar... $136,193,849 $1.0077 $48,562,485 135158371 0.04% Coin Info
53 Augur $120,426,582 $10.9479 $670,968 11000000 0.99% Coin Info
54 Golem $117,020,440 $0.1219 $1,329,498 959842000 1.21% Coin Info
55 Stratis $108,375,256 $1.0936 $952,558 99098001 6.48% Coin Info
56 Holo $104,967,492 $0.0008 $3,424,500 133214575156 0.63% Coin Info
57 Electroneum $104,019,828 $0.0124 $311,283 8359160954 -3.03% Coin Info
58 Status $103,375,478 $0.0298 $2,451,569 3470483788 1.56% Coin Info
59 Komodo $101,380,593 $0.9158 $255,374 110706026 1.94% Coin Info
60 Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
61 MaidSafeCoin $97,976,325 $0.2165 $489,113 452552412 4.69% Coin Info
62 Cryptonex $97,879,026 $1.7618 $6,000,277 55555275 2.21% Coin Info
63 PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
64 IOST $96,105,518 $0.0080 $3,690,079 12003807131 0.67% Coin Info
65 Decentraland $92,202,021 $0.0878 $4,085,070 1050141509 6.1% Coin Info
66 WAX $89,532,012 $0.0957 $312,295 935838056 0.82% Coin Info
67 KuCoin Shares $88,550,868 $0.9824 $103,282 90138154 1.06% Coin Info
68 Waltonchain $84,042,645 $2.0831 $11,066,924 40344109 0.75% Coin Info
69 Mithril $83,376,431 $0.2151 $10,285,432 387558759 -1.28% Coin Info
70 SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
71 Ardor $80,281,350 $0.0804 $261,029 998999495 1.84% Coin Info
72 Dai $76,300,004 $0.9934 $4,109,762 76804330 0.48% Coin Info
73 QASH $75,243,899 $0.2150 $567,110 350000000 0.6% Coin Info
74 Huobi Token $73,067,862 $1.4614 $21,354,677 50000200 10.29% Coin Info
75 MOAC $73,019,221 $1.1690 $37,664 62463334 -0.36% Coin Info
76 Aion $72,582,294 $0.2782 $1,690,921 260861920 2.09% Coin Info
77 Wanchain $71,950,444 $0.6778 $2,187,441 106152493 2.79% Coin Info
78 MonaCoin $70,813,075 $1.1107 $773,649 63755525 1.04% Coin Info
79 Bancor $68,825,752 $1.0597 $933,684 64950876 2.53% Coin Info
80 Revain $68,721,389 $0.1788 $2,298,813 384450000 5.4% Coin Info
81 Nexo $67,828,383 $0.1211 $1,993,834 560000011 -4.12% Coin Info
82 GXChain $64,778,815 $1.0796 $3,451,406 60000000 -0.6% Coin Info
83 Factom $63,746,851 $7.2894 $1,471,350 8745102 23.66% Coin Info
84 SIRIN LABS Token $63,443,288 $0.1290 $3,294,291 491820906 2.81% Coin Info
85 aelf $62,372,037 $0.2228 $2,859,287 280000000 0.97% Coin Info
86 Polymath $61,254,134 $0.2136 $2,294,936 286737107 2.79% Coin Info
87 DigixDAO $60,684,274 $30.3421 $164,915 2000000 0.57% Coin Info
88 Ravencoin $60,393,120 $0.0266 $3,699,685 2271045000 1.56% Coin Info
89 PIVX $60,359,322 $1.0630 $274,158 56781166 2.35% Coin Info
90 Horizen $59,057,790 $11.3967 $1,097,410 5182000 -1.54% Coin Info
91 Dentacoin $57,910,399 $0.0002 $66,125 325226613094 2.94% Coin Info
92 Crypto.com $57,887,639 $3.6652 $3,362,806 15793831 0.45% Coin Info
93 ODEM $56,632,704 $0.2598 $1,788,559 218002386 2.97% Coin Info
94 ReddCoin $56,265,809 $0.0020 $448,998 28808713174 -0.28% Coin Info
95 Mixin $55,351,251 $124.5679 $15,320 444346 4.21% Coin Info
96 Loopring $55,226,126 $0.0700 $430,253 788984491 2.14% Coin Info
97 Elastos $53,338,491 $5.5562 $1,600,117 9599802 -2.33% Coin Info
98 Digitex Futures $52,889,031 $0.0723 $910,029 731250000 35.17% Coin Info
99 Ark $52,841,340 $0.4964 $187,351 106457106 2.48% Coin Info
100 BOScoin $51,700,261 $0.1132 $124,754 456838751 7.34% Coin Info
101 Insight Chain $50,797,350 $0.2979 $50,466,079 170492790 -7.49% Coin Info
102 TenX $50,140,813 $0.4585 $546,057 109347861 0.06% Coin Info
103 Loom Network $49,992,356 $0.0828 $891,141 603931434 3.69% Coin Info
104 CyberMiles $49,858,584 $0.0652 $1,617,534 764598429 1.16% Coin Info
105 Power Ledger $49,593,181 $0.1272 $2,055,606 389976835 4.31% Coin Info
106 Dropil $49,543,227 $0.0022 $375,405 22353246714 0.56% Coin Info
107 Nxt $49,388,250 $0.0494 $799,047 998999942 4.63% Coin Info
108 Nebulas $49,127,348 $1.0797 $7,622,912 45500000 1.48% Coin Info
109 Theta Token $48,947,827 $0.0693 $369,257 706502689 1.38% Coin Info
110 Zcoin $47,741,278 $8.2915 $484,344 5757841 0.2% Coin Info
111 Veritaseum $47,116,818 $23.1345 $795,809 2036645 -2.16% Coin Info
112 FunFair $45,209,306 $0.0084 $703,839 5365813789 2.26% Coin Info
113 MobileGo $44,952,299 $0.4495 $12,223,994 100000000 1.62% Coin Info
114 Nasdacoin $44,539,756 $2.3878 $352,766 18653333 -18.44% Coin Info
115 GoChain $41,043,794 $0.0637 $2,224,359 644430807 1.26% Coin Info
116 ETERNAL TOKEN $39,810,549 $0.5861 $283,741 67930001 -2.89% Coin Info
117 WaykiChain $39,630,627 $0.1887 $2,131,900 210000000 -2.24% Coin Info
118 Gas $38,167,611 $3.7684 $238,590 10128375 0.83% Coin Info
119 QuarkChain $37,503,519 $0.0468 $5,579,615 801649919 6.75% Coin Info
120 Dragonchain $37,484,479 $0.1572 $896,004 238421940 -0.39% Coin Info
121 Kyber Network $36,485,662 $0.2720 $1,710,546 134132697 1.42% Coin Info
122 Bitcoin Private $36,114,809 $1.7596 $129,584 20524490 -1.77% Coin Info
123 Syscoin $34,980,835 $0.0644 $195,060 543533653 0.13% Coin Info
124 SALT $34,746,580 $0.4215 $619,729 82437970 1.15% Coin Info
125 Enigma $34,722,506 $0.4640 $318,282 74836171 0.87% Coin Info
126 Civic $33,382,359 $0.0974 $407,088 342699967 0.79% Coin Info
127 Genesis Vision $32,670,330 $7.3800 $2,880,196 4426883 -0.18% Coin Info
128 ARBITRAGE $32,665,770 $7.4937 $28,261 4359122 -6.78% Coin Info
129 Odyssey $32,630,391 $0.0069 $2,776,149 4750000000 -2.13% Coin Info
130 Dynamic Tradi... $32,032,393 $0.0263 $301 1218054044 -5.04% Coin Info
131 Dent $31,477,567 $0.0018 $2,657,863 17241387101 -3.09% Coin Info
132 BHPCash $31,252,706 $0.9316 $8,050,018 33546752 1.68% Coin Info
133 RChain $31,197,656 $0.0835 $329,747 373789868 2.46% Coin Info
134 Centrality $30,823,824 $0.0385 $3,790 800782336 -0.76% Coin Info
135 Cortex $30,678,080 $0.2048 $1,756,083 149792458 1.49% Coin Info
136 Nuls $30,534,776 $0.7634 $5,171,315 40000000 -0.35% Coin Info
137 Nectar $30,514,470 $0.3705 $1,448 82353022 2.57% Coin Info
138 Eidoo $30,435,427 $1.0401 $173,658 29261461 3.53% Coin Info
139 808Coin $30,114,912 $0.0000 $3,126 98004223153280 -7.7% Coin Info
140 Substratum $30,050,446 $0.0785 $141,919 383021000 1.55% Coin Info
141 Storj $29,895,339 $0.2202 $498,471 135787439 1.59% Coin Info
142 Emercoin $29,483,709 $0.7000 $159,348 42118422 -3.61% Coin Info
143 Enjin Coin $29,392,498 $0.0386 $417,414 761158535 1% Coin Info
144 Kin $29,387,063 $0.0000 $255,577 756097560976 3.89% Coin Info
145 Smartlands $28,658,419 $5.6183 $358,309 5100896 4.05% Coin Info
146 ProximaX $28,646,693 $0.0047 $2,223,993 6097456550 3.46% Coin Info
147 Fusion $28,403,856 $0.9562 $979,927 29704811 1.21% Coin Info
148 iExec RLC $28,368,226 $0.3543 $240,503 80070793 1.22% Coin Info
149 Bibox Token $28,332,069 $0.2767 $2,130,954 102384714 -2.33% Coin Info
150 Storm $28,325,029 $0.0063 $361,361 4518781114 2.17% Coin Info
151 Iconomi $27,932,647 $0.2823 $8,569 98930340 -10.25% Coin Info
152 Peercoin $27,846,423 $1.1115 $467,961 25053303 10.53% Coin Info
153 Byteball Bytes $27,843,196 $42.0077 $30,136 662811 4.88% Coin Info
154 Linkey $27,711,031 $0.5542 $55,721 50000000 0.65% Coin Info
155 Cindicator $27,665,702 $0.0191 $107,807 1445976590 3.22% Coin Info
156 Bread $27,430,610 $0.3091 $96,521 88733978 2.78% Coin Info
157 Nexus $27,387,432 $0.4587 $157,999 59707886 0.23% Coin Info
158 THEKEY $27,341,197 $0.0054 $81,406 5060038287 -2.38% Coin Info
159 ERA $27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
160 SingularityNET $26,957,816 $0.0500 $406,500 539673260 4.88% Coin Info
161 Request Network $26,735,957 $0.0366 $372,158 729658688 -2.13% Coin Info
162 Groestlcoin $26,646,626 $0.3736 $377,787 71325689 2.9% Coin Info
163 Matrix AI Net... $26,563,070 $0.1771 $1,777,432 150000000 0.3% Coin Info
164 Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
165 Santiment Net... $26,445,788 $0.4220 $187,634 62660371 1.39% Coin Info
166 BridgeCoin $25,950,615 $0.9611 $21,862 27000000 -4.35% Coin Info
167 Mainframe $25,448,182 $0.0065 $787,204 3937700694 3.05% Coin Info
168 Gemini Dollar $25,398,422 $1.0104 $3,971,724 25137253 0.48% Coin Info
169 Tokenomy $24,727,051 $0.1236 $741,265 200000000 -1.33% Coin Info
170 Gifto $24,490,334 $0.0461 $13,164,128 531819169 3% Coin Info
171 BnkToTheFuture $22,974,216 $0.0365 $108,761 629989999 -0.93% Coin Info
172 Optimal Shelf... $22,785,713 $0.0823 $6,826,897 276741903 -5.15% Coin Info
173 Telcoin $22,260,697 $0.0006 $85,922 34752063230 2.93% Coin Info
174 Neblio $22,000,793 $1.6011 $146,629 13741224 1.67% Coin Info
175 Credits $21,945,529 $0.1440 $793,474 152434130 3.59% Coin Info
176 Streamr DATAcoin $21,720,232 $0.0321 $933,604 677154514 7.71% Coin Info
177 Po.et $21,700,813 $0.0091 $595,247 2397663513 4.5% Coin Info
178 Skycoin $21,515,005 $2.1515 $282,383 9999999 4.49% Coin Info
179 Quant $21,383,167 $2.1870 $483,349 9777236 2.61% Coin Info
180 Vertcoin $21,149,479 $0.4508 $130,964 46912675 -0.05% Coin Info
181 Spectre.ai Di... $21,068,251 $0.2567 $6,728 82073519 -17.7% Coin Info
182 Crypterium $20,787,864 $0.2605 $3,119,362 79796520 5.93% Coin Info
183 Pillar $20,761,859 $0.0801 $3,414 259348201 5.32% Coin Info
184 Raiden Networ... $20,592,859 $0.4101 $563,117 50218936 7.04% Coin Info
185 SmartCash $20,518,022 $0.0195 $368,847 1053773052 2.42% Coin Info
186 Einsteinium $20,171,529 $0.0926 $884,678 217916093 5.66% Coin Info
187 Ignis $20,168,547 $0.0265 $115,614 761143950 -0.02% Coin Info
188 TokenPay $19,933,876 $1.2728 $415,561 15660968 -1.74% Coin Info
189 High Performa... $19,644,025 $0.5266 $2,580,491 37302632 0.92% Coin Info
190 Fantom $19,601,840 $0.0154 $4,721,747 1270000000 -2.29% Coin Info
191 Ambrosus $19,410,524 $0.1342 $329,011 144590975 0.3% Coin Info
192 Moeda Loyalty... $19,220,456 $0.9792 $408,859 19628888 4.87% Coin Info
193 Nucleus Vision $19,061,915 $0.0035 $878,039 5500052915 0.55% Coin Info
194 Ethos $19,048,722 $0.2313 $212,925 82358464 2.64% Coin Info
195 bitCNY $18,670,547 $0.1418 $22,535,839 131642000 0.25% Coin Info
196 AMO Coin $18,378,471 $0.0020 $197,055 8972250815 -1.18% Coin Info
197 Scry.info $18,282,827 $0.0415 $334,904 440057074 -3.3% Coin Info
198 Vitae $18,164,536 $1.8673 $26,128 9727705 -3.23% Coin Info
199 Blocknet $18,140,557 $3.3384 $12,525 5433917 0.25% Coin Info
200 Quantstamp $17,957,659 $0.0291 $101,694 617314171 1.19% Coin Info
201 Cred $17,862,114 $0.0421 $1,182,979 424617097 2.69% Coin Info
202 Republic Prot... $17,851,205 $0.0297 $67,445 601586967 0.85% Coin Info
203 IoTeX $17,557,713 $0.0132 $1,509,677 1331040005 2.37% Coin Info
204 Time New Bank $17,437,425 $0.0071 $921,594 2459435804 2.17% Coin Info
205 Wagerr $17,404,404 $0.0951 $1,078 183000000 -5.3% Coin Info
206 MediBloc [ERC20] $17,399,647 $0.0055 $2,067,128 3171448430 -0.64% Coin Info
207 SmartMesh $17,364,771 $0.0123 $106,061 1413716694 -3.69% Coin Info
208 Ruff $17,352,431 $0.0185 $311,641 940500000 1.52% Coin Info
209 Noah Coin $17,229,934 $0.0005 $263,301 32687957978 1.58% Coin Info
210 Aragon $17,081,012 $0.5869 $194,379 29102723 6.07% Coin Info
211 Novacoin $17,012,542 $7.5916 $13,467 2240967 13.85% Coin Info
212 CyberVein $16,830,848 $0.0159 $404,380 1060404496 -1.63% Coin Info
213 PumaPay $16,781,552 $0.0010 $311,364 16702078852 8.72% Coin Info
214 Ubiq $16,491,957 $0.3871 $39,580 42609099 -0.87% Coin Info
215 UTRUST $16,391,114 $0.0364 $106,182 450000000 -3.03% Coin Info
216 OST $16,388,372 $0.0375 $888,298 436508173 5.06% Coin Info
217 APIS $16,325,203 $0.0033 $3,827,327 4873324621 -3.97% Coin Info
218 Wowbit $16,163,434 $0.0582 $175,918 277777778 -6.53% Coin Info
219 Apollo Currency $16,148,022 $0.0011 $167,565 14685096531 -7.36% Coin Info
220 Zipper $16,082,632 $0.0010 $2,263,772 16199999812 -5.27% Coin Info
221 SONM $15,884,936 $0.0442 $235,160 359600000 2.46% Coin Info
222 TomoChain $15,767,367 $0.2867 $383,660 55000000 5.01% Coin Info
223 Dignity $15,718,340 $0.0301 $297,267 523036421 -4.76% Coin Info
224 NavCoin $15,667,700 $0.2462 $114,871 63631059 0.23% Coin Info
225 Gnosis $15,639,876 $14.1590 $127,967 1104590 -0.22% Coin Info
226 Bezant $15,627,875 $0.0318 $380,855 491428517 -0.87% Coin Info
227 Cryptaur $15,531,828 $0.0021 $34,260 7340211595 1.76% Coin Info
228 Red Pulse Pho... $15,522,117 $0.0187 $1,333,371 829588687 0.81% Coin Info
229 Propy $15,100,583 $0.2649 $409,288 57006067 1.41% Coin Info
230 WhiteCoin $14,873,878 $0.0595 $60,823 250091719 5.43% Coin Info
231 Credo $14,736,177 $0.0268 $14,008 549891703 -18.92% Coin Info
232 STASIS EURS $14,709,686 $1.1968 $262,061 12291000 4.48% Coin Info
233 DigitalNote $14,704,715 $0.0021 $590,940 6928822446 3.58% Coin Info
234 SaluS $14,681,287 $14.5137 $4,338 1011546 -0.21% Coin Info
235 ETHLend $14,627,501 $0.0133 $92,587 1100180877 0.17% Coin Info
236 TTC Protocol $14,525,155 $0.0519 $1,591,276 279911427 -0.52% Coin Info
237 Metal $14,401,504 $0.4421 $733,936 32573148 1.19% Coin Info
238 BitBay $14,390,015 $0.0142 $6,104 1012146906 1.82% Coin Info
239 OneRoot Network $14,384,468 $0.0581 $71,041 247734355 2.74% Coin Info
240 Arcblock $14,234,976 $0.1505 $4,039,896 94575360 5.05% Coin Info
241 Particl $14,211,636 $1.7612 $39,067 8069480 3.21% Coin Info
242 TrueChain $13,967,244 $0.3007 $16,829,174 46448735 0.04% Coin Info
243 Aston $13,945,329 $0.0169 $467 824000000 4.24% Coin Info
244 Steem Dollars $13,888,578 $0.9642 $381,997 14403811 1.06% Coin Info
245 Safe Exchange... $13,871,895 $0.0090 $4,424 1543157590 2.23% Coin Info
246 Haven Protocol $13,870,468 $2.3470 $731,681 5909790 13.77% Coin Info
247 E-Dinar Coin $13,868,224 $0.0156 $444,522 886211988 0.66% Coin Info
248 NIX $13,866,844 $0.3306 $58,227 41947933 2.25% Coin Info
249 BLOCKv $13,621,424 $0.0068 $11,002 2005449183 -0.89% Coin Info
250 Burst $13,539,507 $0.0068 $33,405 2000225118 6.95% Coin Info
251 POA Network $13,510,515 $0.0614 $126,216 220167290 1.14% Coin Info
252 TokenCard $13,482,957 $0.5621 $33,154 23987684 18.69% Coin Info
253 Nexty $13,445,179 $0.0001 $141,763 148307938967 2.06% Coin Info
254 Covesting $13,350,792 $0.7629 $9,836 17500000 1.92% Coin Info
255 Quanta Utilit... $13,283,641 $0.0005 $4,350 29279582414 -4.23% Coin Info
256 Rock $13,235,497 $0.0282 $424,878 469660370 2.21% Coin Info
257 DMarket $13,233,208 $0.2635 $406,065 50216064 4.85% Coin Info
258 TokenClub $13,218,555 $0.0275 $210,174 481425335 1.27% Coin Info
259 XYO Network $13,211,639 $0.0027 $12,953 4807150602 -2.78% Coin Info
260 Quantum Resis... $13,151,599 $0.2529 $48,279 52000000 3.63% Coin Info
261 Wings $13,139,296 $0.1347 $677,288 97513094 2.95% Coin Info
262 WePower $13,029,366 $0.0255 $505,578 510966386 3.9% Coin Info
263 Storiqa $13,002,250 $0.0013 $298,502 9820877590 2.39% Coin Info
264 Viacoin $12,901,682 $0.5584 $152,950 23105976 3.69% Coin Info
265 Modum $12,874,252 $0.6054 $107,922 21266200 0.94% Coin Info
266 Metronome $12,845,646 $1.4831 $429,760 8661236 2.11% Coin Info
267 SingularDTV $12,767,687 $0.0213 $566,599 600000000 -0.43% Coin Info
268 Loki $12,764,978 $0.4028 $26,669 31692543 -0.52% Coin Info
269 Moss Coin $12,726,182 $0.0620 $73,845 205140154 5.02% Coin Info
270 DATA $12,608,296 $0.0017 $534,391 7255189844 0.41% Coin Info
271 Selfkey $12,597,471 $0.0051 $519,847 2479024642 1.2% Coin Info
272 Achain $12,592,337 $0.0168 $510,545 750597392 -5.38% Coin Info
273 Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
274 TrueDeck $12,416,054 $1.2360 $57,442 10045548 1.21% Coin Info
275 PCHAIN $12,377,690 $0.0167 $690,335 741806114 -1.28% Coin Info
276 MediBloc [QRC20] $12,365,755 $0.0042 $18,751 2966384100 6.3% Coin Info
277 Energi $12,275,951 $1.2283 $23,881 9994116 -7.06% Coin Info
278 LockTrip $12,222,649 $1.3153 $505,954 9292966 -15.04% Coin Info
279 Boolberry $12,180,676 $0.9883 $27,301 12325475 4.97% Coin Info
280 DEW $12,153,935 $0.1177 $228 103244553 -5.9% Coin Info
281 Rotharium $12,080,769 $3.5984 $32,748 3357270 5.18% Coin Info
282 TaTaTu $12,072,607 $0.1248 $44,098 96727971 3.48% Coin Info
283 Mobius $12,033,002 $0.0234 $21,979 514016636 7.12% Coin Info
284 Jibrel Network $11,958,393 $0.0720 $18,849 166099828 2.23% Coin Info
285 district0x $11,884,366 $0.0198 $342,316 600000000 5.12% Coin Info
286 BABB $11,751,927 $0.0006 $76,287 20999999999 5.12% Coin Info
287 Cosmo Coin $11,675,098 $0.0174 $268,593 670780889 1.81% Coin Info
288 United Trader... $11,651,154 $0.3120 $9,909 37339525 10.3% Coin Info
289 REPO $11,629,269 $0.1058 $10 109958607 9.29% Coin Info
290 VIBE $11,536,308 $0.0444 $342,567 260080096 -1.67% Coin Info
291 Ripio Credit ... $11,523,667 $0.0232 $419,437 497530791 -1.15% Coin Info
292 Content Neutr... $11,473,083 $0.0003 $449,354 39035223816 -1.18% Coin Info
293 MediShares $11,317,214 $0.0110 $49,131 1031355785 -0.31% Coin Info
294 ALQO $11,232,435 $0.1956 $10,912 57412659 1.63% Coin Info
295 All Sports $11,229,656 $0.0077 $257,031 1466525363 0.45% Coin Info
296 Swarm $11,104,110 $0.1718 $2,659 64621574 1.02% Coin Info
297 WaBi $10,995,942 $0.2095 $443,459 52478516 0.78% Coin Info
298 XTRABYTES $10,994,897 $0.0256 $7,468 430000000 -1.14% Coin Info
299 QLC Chain $10,985,896 $0.0458 $886,524 240000000 20.24% Coin Info
300 Pascal Coin $10,965,198 $0.4649 $39,848 23584450 8.63% Coin Info
301 VITE $10,936,786 $0.0263 $366,651 415162655 1.39% Coin Info
302 Electra $10,909,461 $0.0004 $75,399 28354627581 12.44% Coin Info
303 Unobtanium $10,869,448 $54.4736 $11,385 199536 -3.73% Coin Info
304 Bitcoin Interest $10,781,691 $0.5883 $6,222 18326892 -4.51% Coin Info
305 AdEx $10,760,936 $0.1465 $165,666 73430701 1.06% Coin Info
306 Tierion $10,752,395 $0.0251 $803,531 428481269 7.15% Coin Info
307 Cube $10,748,115 $0.0016 $979,474 6774940000 -2.03% Coin Info
308 Loopring [NEO] $10,634,598 $0.0936 $122,805 113602931 -0.74% Coin Info
309 Hydro $10,610,634 $0.0036 $773,145 2924034340 15.51% Coin Info
310 Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
311 Gulden $10,519,023 $0.0253 $20,155 415032420 -2.14% Coin Info
312 NAGA $10,473,621 $0.1763 $26,551 59420636 -0.63% Coin Info
313 CloakCoin $10,371,757 $1.9880 $104,520 5217285 3.26% Coin Info
314 Asch $10,369,591 $0.1111 $368,072 93355331 -3.51% Coin Info
315 Mothership $10,291,087 $0.0735 $18,373 140000000 4.72% Coin Info
316 LEOcoin $10,228,848 $0.1005 $1,283,410 101743211 -2.36% Coin Info
317 Bottos $10,223,847 $0.0200 $2,601,048 509990153 10.83% Coin Info
318 eosDAC $10,178,238 $0.0154 $36,104 660755177 -0.38% Coin Info
319 PayPie $10,168,290 $0.1233 $2,206 82500000 -4.85% Coin Info
320 ZClassic $10,104,598 $1.9034 $99,424 5308650 0.97% Coin Info
321 IoT Chain $10,083,568 $0.1609 $928,417 62682650 2.02% Coin Info
322 CasinoCoin $10,045,262 $0.0003 $6,326 35973085511 25.2% Coin Info
323 Linda $9,954,436 $0.0009 $16,387 11167115838 3.95% Coin Info
324 SCRL $9,898,618 $0.0661 $154,122 149798864 1.96% Coin Info
325 bitUSD $9,847,413 $1.0043 $123,237 9805010 0.13% Coin Info
326 LoyalCoin $9,833,480 $0.0020 $706,024 4934048956 13.89% Coin Info
327 Ecoreal Estate $9,601,560 $0.0652 $7,403 147364472 -0.65% Coin Info
328 Dero $9,584,772 $1.6964 $39,270 5650074 5.22% Coin Info
329 Neumark $9,558,569 $0.3397 $4,078 28136425 5.78% Coin Info
330 Lympo $9,544,384 $0.0127 $1,460,524 753347989 0.22% Coin Info
331 Buggyra Coin ... $9,537,777 $0.0086 $19,799 1106164927 8.1% Coin Info
332 Blox $9,537,704 $0.0142 $188,479 673079084 2.66% Coin Info
333 LGO Exchange $9,498,373 $0.0745 $16,542 127568918 0.32% Coin Info
334 SpankChain $9,487,120 $0.0316 $34,659 300043386 0.34% Coin Info
335 Genaro Network $9,486,556 $0.0266 $456,026 356490604 3.22% Coin Info
336 COSS $9,425,177 $0.0793 $103,296 118810622 2.75% Coin Info
337 Playgroundz $9,397,792 $0.3387 $167,716 27750120 1.2% Coin Info
338 SophiaTX $9,341,076 $0.0483 $143,020 193230567 -3.08% Coin Info
339 Seele $9,290,479 $0.0154 $588,897 604538100 8.68% Coin Info
340 Stakenet $9,288,218 $0.1266 $220,533 73377623 -2.72% Coin Info
341 AirSwap $9,201,160 $0.0613 $308,451 150000000 0.72% Coin Info
342 IHT Real Esta... $9,173,608 $0.0164 $192,017 559013823 6.95% Coin Info
343 Refereum $9,167,826 $0.0038 $242,120 2385311273 2.89% Coin Info
344 Havven $9,130,552 $0.1378 $305,124 66256221 14.75% Coin Info
345 Litecoin Cash $9,088,649 $0.0153 $92,741 595359707 -3.82% Coin Info
346 Fortuna $9,085,238 $0.0194 $483,371 468682857 15.11% Coin Info
347 Insolar $9,078,935 $0.4282 $640,222 21201657 -1.26% Coin Info
348 Monetha $9,057,384 $0.0415 $3,725,893 218271923 2.67% Coin Info
349 Internet Node... $8,949,762 $0.0286 $1,348,158 312437475 3.84% Coin Info
350 Apex $8,925,719 $0.0201 $228,381 444790640 2.01% Coin Info
351 Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
352 Presearch $8,740,902 $0.0564 $46,104 155000000 -2.96% Coin Info
353 Darico Ecosys... $8,659,133 $0.1680 $24,858 51543807 -0.95% Coin Info
354 Peerplays $8,641,741 $1.9238 $253,259 4491943 17.37% Coin Info
355 Edgeless $8,632,462 $0.0882 $54,227 97818696 7.82% Coin Info
356 Etherparty $8,590,359 $0.0163 $263,535 528478202 0.11% Coin Info
357 Mercury $8,549,136 $0.0855 $556,296 100000000 6.2% Coin Info
358 PRIZM $8,479,019 $0.1298 $4,205 65309742 -4.68% Coin Info
359 Game.com $8,470,895 $0.0111 $641,618 761444190 0.8% Coin Info
360 Cashaa $8,458,768 $0.0148 $55,690 573222738 3.38% Coin Info
361 AurumCoin $8,323,834 $27.9246 $759 298083 -6.81% Coin Info
362 Robotina $8,319,198 $0.0310 $41,072 268561148 4.62% Coin Info
363 XinFin Network $8,125,307 $0.0021 $280,271 3861331883 3.95% Coin Info
364 DeepBrain Chain $8,122,071 $0.0054 $331,788 1500000000 3.06% Coin Info
365 Qubitica $8,120,177 $3.2710 $1,063 2482451 0.97% Coin Info
366 Primas $8,107,352 $0.1539 $615,399 52692565 -2.91% Coin Info
367 Bitcoin Green $8,087,222 $1.3744 $14,007 5884153 -1.71% Coin Info
368 B2BX $8,078,169 $0.4899 $2,816,974 16489646 6.75% Coin Info
369 Bitcore $8,068,640 $0.4880 $46,138 16534613 1.51% Coin Info
370 FairCoin $8,019,129 $0.1508 $302 53193831 -0.13% Coin Info
371 GINcoin $8,017,637 $1.9968 $36,985 4015246 -0.98% Coin Info
372 Happycoin $8,000,415 $0.4691 $20,226 17056086 -11.72% Coin Info
373 Soarcoin $7,962,112 $0.0074 $2,592 1080319439 0.15% Coin Info
374 BitKan $7,961,110 $0.0025 $431,693 3158048590 1.65% Coin Info
375 Rialto $7,911,513 $0.0964 $3,007 82049299 4.76% Coin Info
376 Dock $7,826,591 $0.0181 $480,630 433052635 1.89% Coin Info
377 ZeusCrowdfunding $7,825,179 $0.0001 $2 139759503186 1.15% Coin Info
378 Primecoin $7,819,129 $0.3057 $123,818 25580653 1.17% Coin Info
379 ION $7,776,828 $0.3655 $18,344 21279793 1.83% Coin Info
380 Everex $7,737,830 $0.3854 $204,953 20075000 2.88% Coin Info
381 Ternio $7,735,983 $0.0189 $130,695 409274561 -1.5% Coin Info
382 BitNewChain $7,734,591 $0.0430 $673 179701795 32.41% Coin Info
383 0chain $7,660,548 $0.1915 $162,308 40000000 13.45% Coin Info
384 Cobinhood $7,644,570 $0.0199 $21,292 384592577 2.37% Coin Info
385 AppCoins $7,624,367 $0.0762 $131,693 100054312 4.33% Coin Info
386 Mass Vehicle ... $7,617,878 $0.0015 $1,635 4950396446 8.73% Coin Info
387 Dimecoin $7,599,403 $0.0000 $2,265 539096740560 8.29% Coin Info
388 Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
389 LBRY Credits $7,556,733 $0.0367 $16,212 205956716 3.44% Coin Info
390 YOYOW $7,549,559 $0.0252 $918,203 299999990 -3.12% Coin Info
391 Bulwark $7,476,228 $0.5398 $10,279 13849503 -4.79% Coin Info
392 Unikoin Gold $7,469,100 $0.0521 $16,782 143272371 -1.87% Coin Info
393 ZrCoin $7,392,966 $1.8838 $1,047 3924457 -3.32% Coin Info
394 Cofound.it $7,388,606 $0.0227 $458 325000000 1.58% Coin Info
395 Sakura Bloom $7,387,387 $0.0029 $4,962 2582965294 1.27% Coin Info
396 Elastic $7,271,820 $0.0793 $33,458 91676277 -2.1% Coin Info
397 Counterparty $7,260,719 $2.7756 $4,999 2615921 -2.11% Coin Info
398 Namecoin $7,183,142 $0.4874 $53,994 14736400 -0.79% Coin Info
399 NANJCOIN $7,178,775 $0.0004 $10,105 19361889557 11.18% Coin Info
400 ATN $7,140,799 $0.0847 $63,251 84302524 2.37% Coin Info
401 Aeon $7,139,615 $0.4510 $1,990 15831459 0.33% Coin Info
402 Zeepin $7,133,792 $0.0143 $104,313 500000000 6.28% Coin Info
403 Viberate $7,114,937 $0.0401 $1,062,935 177631464 2.03% Coin Info
404 Universa $7,106,175 $0.0038 $114 1848760649 6.84% Coin Info
405 ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
406 Hiveterminal ... $7,074,256 $0.0172 $2,727 410956776 -3.14% Coin Info
407 Everus $7,071,461 $0.0135 $17,614 522786900 9.13% Coin Info
408 SpaceChain $7,009,746 $0.0136 $112,959 515923518 0.87% Coin Info
409 Moneytoken $7,008,362 $0.0008 $429,411 8840334630 12.49% Coin Info
410 OriginTrail $7,001,478 $0.0252 $34,063 277941996 -4.38% Coin Info
411 DECENT $6,948,490 $0.1354 $193,925 51306089 -4.37% Coin Info
412 NKN $6,885,417 $0.0339 $290,578 203186815 -6.12% Coin Info
413 Liquidity Net... $6,767,889 $0.1606 $661,879 42134645 -1.73% Coin Info
414 Blocktix $6,716,355 $0.1679 $1,933,043 40000000 8.01% Coin Info
415 MinexCoin $6,689,830 $1.4854 $27,824 4503713 -3.09% Coin Info
416 HorusPay $6,688,903 $0.0077 $2,353 872861114 -0.85% Coin Info
417 Bismuth $6,672,582 $0.4832 $7,466 13807806 -0.52% Coin Info
418 Restart Energ... $6,619,733 $0.0146 $16,361 452750000 1.5% Coin Info
419 FREE Coin $6,538,809 $0.0000 $9,467 3765386725328 -9.53% Coin Info
420 Timicoin $6,534,949 $0.0212 $3,091 307892909 -0.76% Coin Info
421 Polybius $6,477,987 $1.6319 $4,894 3969565 7.64% Coin Info
422 KickCoin $6,453,673 $0.0121 $132,058 532134738 -0.04% Coin Info
423 Feathercoin $6,417,698 $0.0295 $1,579 217853640 1.15% Coin Info
424 GameCredits $6,375,122 $0.0915 $99,126 69677913 -2.44% Coin Info
425 Bittwatt $6,364,137 $0.0214 $4,173 297720542 1.04% Coin Info
426 DAPS Token $6,322,396 $0.0001 $10,347 48586017346 -5.94% Coin Info
427 BlockMason Cr... $6,299,828 $0.0692 $320,065 90985609 -1.4% Coin Info
428 SwftCoin $6,291,769 $0.0017 $2,029,949 3639990384 1.05% Coin Info
429 adToken $6,288,755 $0.0105 $118,526 600000000 1.93% Coin Info
430 Callisto Network $6,240,465 $0.0081 $288,947 767534718 -3.09% Coin Info
431 Primalbase Token $6,224,297 $4,979.4373 $302 1250 12.09% Coin Info
432 Lunyr $6,179,770 $2.6894 $279,332 2297853 3.83% Coin Info
433 Aeron $6,142,787 $0.4725 $1,891,343 13000000 -0.99% Coin Info
434 Delphy $6,132,714 $0.1283 $125,881 47789395 1.96% Coin Info
435 HTMLCOIN $6,099,340 $0.0001 $7,547 53067332240 -7.1% Coin Info
436 Zen Protocol $6,091,785 $0.3950 $116,004 15423000 3.86% Coin Info
437 INO COIN $6,083,090 $0.3042 $416,529 20000000 0.71% Coin Info
438 Crown $5,973,224 $0.2870 $11,644 20811861 1.63% Coin Info
439 ChatCoin $5,971,869 $0.0087 $50,017 690000640 33.77% Coin Info
440 Distributed C... $5,952,339 $0.0033 $4,389,212 1823654027 2.48% Coin Info
441 Own $5,947,689 $0.0823 $47,975 72264765 1.25% Coin Info
442 Bloom $5,937,424 $0.1241 $32,120 47861697 -1.57% Coin Info
443 Maecenas $5,924,795 $0.1508 $339 39287162 27.13% Coin Info
444 LATOKEN $5,909,136 $0.0729 $3,634,708 81037294 0.06% Coin Info
445 Bankex $5,907,439 $0.0644 $1,327,023 91695685 1.22% Coin Info
446 Ink $5,890,073 $0.0127 $2,979,930 463910527 2.89% Coin Info
447 Graft $5,851,765 $0.0136 $7,860 429520452 -0.94% Coin Info
448 MARK.SPACE $5,792,231 $0.0109 $155,624 533351513 3.1% Coin Info
449 Semux $5,774,736 $0.6703 $446 8615727 3.09% Coin Info
450 Niobium Coin $5,771,656 $0.1170 $20,256 49310844 20.74% Coin Info
451 aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
452 Melon $5,666,064 $9.4529 $22,426 599400 0.45% Coin Info
453 BitTube $5,619,658 $0.0532 $24,217 105693362 -1.79% Coin Info
454 Phore $5,616,863 $0.3679 $243,206 15267226 4.53% Coin Info
455 Tao $5,604,349 $0.1680 $323 33357112 -2.16% Coin Info
456 ECC $5,584,876 $0.0002 $1,427 25000000000 0.38% Coin Info
457 EDUCare $5,566,751 $0.0124 $194,872 450000000 12.81% Coin Info
458 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
459 Eximchain $5,535,590 $0.0822 $139,412 67306444 6.35% Coin Info
460 Lina $5,523,007 $0.0514 $1,534 107541141 -11.55% Coin Info
461 Agrello $5,454,713 $0.0634 $91,820 85978873 2.59% Coin Info
462 RevolutionVR $5,427,745 $0.0258 $12,820 210000000 2.75% Coin Info
463 Rubycoin $5,284,230 $0.2010 $18 26289182 -0.84% Coin Info
464 Global Curren... $5,275,562 $0.0503 $7,140 104984223 -2.28% Coin Info
465 TE-FOOD $5,139,902 $0.0102 $9,114 502755178 -0.36% Coin Info
466 DADI $5,112,741 $0.0684 $462,435 74795646 0.3% Coin Info
467 Hydro Protocol $5,106,677 $0.0073 $224,352 702000000 4.3% Coin Info
468 Shift $5,091,881 $0.4041 $13,513 12601163 0.13% Coin Info
469 FuzeX $5,077,508 $0.0067 $4,874 756402780 9.6% Coin Info
470 KARMA $5,073,683 $0.0015 $249 3299031186 -4.84% Coin Info
471 SixEleven $5,068,963 $0.1098 $5 46161161 -25.67% Coin Info
472 Patron $5,058,181 $0.0206 $1,022,320 245394829 10.33% Coin Info
473 OAX $5,052,647 $0.2020 $720,298 25009250 1.79% Coin Info
474 FirstBlood $5,043,564 $0.0589 $8,559 85558371 1.08% Coin Info
475 Pepe Cash $5,022,628 $0.0072 $4,235 701884009 1.02% Coin Info
476 SureRemit $5,017,939 $0.0100 $61,527 500000000 -7.44% Coin Info
477 Zebi $5,008,708 $0.0100 $608,730 500000000 -1.47% Coin Info
478 ContentBox $5,001,452 $0.0081 $1,580,886 615476313 7.09% Coin Info
479 Aurora DAO $4,958,507 $0.0326 $22,582 152109274 6.41% Coin Info
480 NaPoleonX $4,934,858 $0.1948 $2,715 25330000 12.3% Coin Info
481 Diamond $4,915,655 $1.6284 $1,088 3018727 1.17% Coin Info
482 Lamden $4,880,365 $0.0343 $30,850 142215728 1.13% Coin Info
483 Sentinel Prot... $4,879,951 $0.0214 $611,392 227822552 4.23% Coin Info
484 Electrify.Asia $4,850,363 $0.0102 $65,981 475341833 -4.78% Coin Info
485 CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
486 DecentBet $4,777,526 $0.0285 $255,292 167707172 10.52% Coin Info
487 Bit-Z Token $4,763,294 $0.1061 $14,402,273 44905137 1.81% Coin Info
488 Hi Mutual Soc... $4,756,503 $0.0118 $244,167 404100000 -0.07% Coin Info
489 Six Domain Chain $4,726,706 $0.0066 $665 713593331 -0.8% Coin Info
490 Decision Token $4,724,749 $0.1475 $57,841 32025998 -1.28% Coin Info
491 Consensus $4,707,040 $0.0029 $26,903 1605601520 4.54% Coin Info
492 Bean Cash $4,681,043 $0.0018 $13,432 2618516000 -0.07% Coin Info
493 BlackCoin $4,628,702 $0.0684 $60,147 67689505 8.46% Coin Info
494 Clams $4,619,045 $1.3952 $4,204 3310657 0.2% Coin Info
495 Eden $4,618,396 $0.0080 $280,613 577151976 -6.43% Coin Info
496 DATx $4,597,654 $0.0033 $940,506 1391302551 19.24% Coin Info
497 YEE $4,588,467 $0.0034 $170,279 1365218125 -0.38% Coin Info
498 Blackmoon $4,586,917 $0.2093 $491,715 21917544 -2.61% Coin Info
499 U Network $4,586,090 $0.0008 $59,084 5901797145 -0.45% Coin Info
500 Rublix $4,542,905 $0.2161 $632 21018284 6.61% Coin Info
501 SIX $4,500,328 $0.0164 $13,989 273776596 1.04% Coin Info
502 SwissBorg $4,433,364 $0.0077 $80,067 575821133 0.26% Coin Info
503 Numeraire $4,407,330 $3.2663 $13,638 1349328 3.94% Coin Info
504 FLO $4,405,525 $0.0297 $11,847 148276542 -2.64% Coin Info
505 YGGDRASH $4,384,378 $0.0009 $210,035 4912116975 2.93% Coin Info
506 DIMCOIN $4,376,275 $0.0021 $32,187 2102483276 2.44% Coin Info
507 Ifoods Chain $4,362,398 $0.0017 $9,504 2499999990 4.42% Coin Info
508 carVertical $4,342,086 $0.0006 $19,003 7746292303 6.97% Coin Info
509 AVINOC $4,334,469 $0.0115 $437 376275340 2.36% Coin Info
510 Olympus Labs $4,332,552 $0.1130 $596,742 38344747 -0.01% Coin Info
511 Envion $4,317,003 $0.0388 $40 111368894 -14.33% Coin Info
512 Grid+ $4,292,364 $0.1094 $53 39236491 -7.15% Coin Info
513 Ivy $4,272,139 $0.0140 $202,059 306042827 -15.59% Coin Info
514 QunQun $4,271,902 $0.0060 $160,877 717195793 4.86% Coin Info
515 FansTime $4,266,026 $0.0015 $155,964 2850000000 -1.77% Coin Info
516 ColossusXT $4,259,163 $0.0004 $5,841 10890413339 -8.59% Coin Info
517 Switcheo $4,201,717 $0.0080 $8,271 522694673 -4.85% Coin Info
518 Blocktrade Token $4,199,994 $0.0776 $18,523 54125290 21.01% Coin Info
519 UpToken $4,182,745 $0.0285 $25,049 146538250 -1.4% Coin Info
520 Winding Tree $4,172,006 $0.2081 $397 20051862 -5.66% Coin Info
521 LUXCoin $4,150,414 $1.4038 $42,410 2956527 7.97% Coin Info
522 Ecobit $4,144,156 $0.0093 $18 444444444 -1.53% Coin Info
523 SafeInsure $4,139,388 $3.9423 $222,628 1050000 6.15% Coin Info
524 Paragon $4,118,560 $0.0625 $69,409 65936590 26.21% Coin Info
525 Divi $4,114,863 $0.0069 $49,869 593332899 9.4% Coin Info
526 Bitcoin Atom $4,103,597 $0.2238 $16,609 18337763 0.9% Coin Info
527 Breezecoin $4,085,952 $0.3983 $14,260 10258316 -0.34% Coin Info
528 DeepOnion $4,082,102 $0.2540 $9,584 16073581 -0.83% Coin Info
529 HalalChain $4,044,911 $0.0104 $61,310 389009995 -1.45% Coin Info
530 Howdoo $3,965,358 $0.0442 $540,791 89691366 71.13% Coin Info
531 Open Platform $3,924,119 $0.0090 $1,461 436114139 26.09% Coin Info
532 Global Social... $3,914,168 $0.0085 $501,938 461460428 -4.48% Coin Info
533 Ink Protocol $3,891,620 $0.0201 $307,325 193949269 15.45% Coin Info
534 LinkEye $3,874,077 $0.0065 $231,081 600000000 0.54% Coin Info
535 CargoX $3,869,500 $0.0300 $40,800 129071409 1.46% Coin Info
536 Flash $3,866,612 $0.0043 $1,488 900000000 4.5% Coin Info
537 ZPER $3,856,531 $0.0032 $863,983 1213240913 1.93% Coin Info
538 LocalCoinSwap $3,828,785 $0.0732 $283,864 52327599 -6.69% Coin Info
539 Blockport $3,823,405 $0.0723 $89,706 52870933 7.81% Coin Info
540 HashCoin $3,812,100 $0.0003 $6,411 12863911326 8.08% Coin Info
541 CVCoin $3,778,910 $0.3052 $18,101 12380890 1.39% Coin Info
542 Experience Po... $3,773,061 $0.0000 $10,243 251436804008 3.22% Coin Info
543 MonetaryUnit $3,768,226 $0.0263 $6,644 143278708 -3.02% Coin Info
544 Triggers $3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
545 Blue Whale Token $3,720,167 $0.0002 $69,611 21306923231 -10.4% Coin Info
546 VINchain $3,717,913 $0.0077 $190,899 480108901 -2.06% Coin Info
547 Radium $3,714,690 $1.0428 $1,746 3562285 -1.35% Coin Info
548 Polis $3,711,563 $0.8707 $8,591 4262523 2.14% Coin Info
549 OWNDATA $3,649,898 $0.0003 $15,809 11000000000 -5.37% Coin Info
550 HempCoin $3,640,080 $0.0149 $9,086 244172892 -5.86% Coin Info
551 CEEK VR $3,629,184 $0.0088 $196,706 414247244 1.42% Coin Info
552 TRAXIA $3,621,991 $0.0074 $190,250 491400000 -3.69% Coin Info
553 Cardstack $3,621,463 $0.0015 $589,421 2410116070 -0.32% Coin Info
554 aXpire $3,621,328 $0.0132 $30,312 274499990 1.46% Coin Info
555 Smartshare $3,590,854 $0.0008 $523,061 4569243758 3.46% Coin Info
556 DACSEE $3,576,418 $0.0048 $1,794 746484673 4.72% Coin Info
557 Dovu $3,572,199 $0.0089 $134 399758698 9.23% Coin Info
558 Xaurum $3,568,740 $0.0362 $4,372 98685282 -0.15% Coin Info
559 Spectrecoin $3,567,538 $0.1716 $1,498 20785264 0.26% Coin Info
560 Tolar $3,560,806 $0.0113 $155,836 315284421 8.45% Coin Info
561 Sentinel $3,545,416 $0.0018 $53,393 1999969999 -0.54% Coin Info
562 Anoncoin $3,534,851 $1.6750 $7,376 2110317 21% Coin Info
563 Myriad $3,518,879 $0.0022 $3,782 1620734500 -4.51% Coin Info
564 eBoost $3,517,570 $0.0352 $5,311 100000000 -1.17% Coin Info
565 GridCoin $3,504,884 $0.0090 $489 390312753 1.45% Coin Info
566 Nimiq $3,504,759 $0.0013 $196,098 2741879134 0.03% Coin Info
567 ToaCoin $3,464,669 $0.0012 $22,141 2867792785 -1.88% Coin Info
568 Lendingblock $3,453,391 $0.0058 $49,169 595125215 3.86% Coin Info
569 RightMesh $3,427,667 $0.0607 $272,688 56480738 2.89% Coin Info
570 Oxycoin $3,379,438 $0.0038 $428 892420114 3.73% Coin Info
571 Incent $3,341,991 $0.0726 $11,755 46016599 -5.87% Coin Info
572 VeriCoin $3,340,209 $0.1065 $33,672 31363349 -1.66% Coin Info
573 MidasProtocol $3,326,034 $0.0127 $155,155 262549850 2.65% Coin Info
574 MASTERNET $3,325,914 $0.1050 $15,261 31686740 2.69% Coin Info
575 Peculium $3,324,311 $0.0017 $41,048 1954818252 9.62% Coin Info
576 GET Protocol $3,315,553 $0.2911 $2,112 11388258 -1.69% Coin Info
577 I/O Coin $3,305,418 $0.1935 $767 17079069 4.68% Coin Info
578 Pura $3,302,602 $0.0189 $1,049 174856599 -1.46% Coin Info
579 Synereo $3,300,948 $0.0328 $15,935 100728564 1.2% Coin Info
580 Pal Network $3,295,900 $0.0072 $283,633 459478809 1.2% Coin Info
581 ThoreCoin $3,288,901 $38.2831 $78,337 85910 4.22% Coin Info
582 Airbloc $3,263,539 $0.0172 $548,717 189882776 3.87% Coin Info
583 BrahmaOS $3,261,648 $0.0053 $120,706 619267130 10.25% Coin Info
584 Pandacoin $3,261,181 $0.0001 $498 32514916898 -6.52% Coin Info
585 Travala $3,258,796 $0.1114 $7,394 29242358 5.38% Coin Info
586 New Power Coin $3,253,964 $0.1956 $2,763 16636808 1.66% Coin Info
587 Ulord $3,250,865 $0.0752 $228,654 43223142 -2.9% Coin Info
588 PolySwarm $3,246,429 $0.0021 $125,260 1546457130 1.84% Coin Info
589 Databits $3,246,404 $0.1427 $260 22747809 3.05% Coin Info
590 Circuits of V... $3,239,567 $0.0032 $14,652 1000000000 1.94% Coin Info
591 AI Doctor $3,238,210 $0.0073 $749,980 443333332 4.89% Coin Info
592 Humaniq $3,231,245 $0.0174 $44,460 185286753 1.78% Coin Info
593 UNIVERSAL CASH $3,222,260 $0.0004 $21,241 8338418171 1.72% Coin Info
594 PotCoin $3,219,013 $0.0146 $6,119 221087660 -2.11% Coin Info
595 Etheroll $3,212,306 $0.4588 $23,199 7001623 -6.66% Coin Info
596 Provoco Token $3,197,894 $0.0216 $181,128 148179140 2.82% Coin Info
597 Sharder $3,193,772 $0.0113 $566,128 283282765 -0.78% Coin Info
598 EBCoin $3,185,843 $0.0009 $67,738 3519568066 11.15% Coin Info
599 Kcash $3,141,475 $0.0105 $328,707 299360573 -0.57% Coin Info
600 Bitcoin Incog... $3,122,614 $0.4133 $36,678 7554901 -7.01% Coin Info
601 GoNetwork $3,120,607 $0.0548 $595,071 56996635 -0.85% Coin Info
602 Pedity $3,117,369 $0.0023 $12,402 1368610817 -2.9% Coin Info
603 DAEX $3,109,888 $0.0084 $371,600 371024172 8.42% Coin Info
604 Scorum Coins $3,103,306 $0.1060 $12,412 29265075 12.59% Coin Info
605 Change $3,092,930 $0.0833 $664 37109987 8.31% Coin Info
606 SUQA $3,068,642 $0.0095 $38,083 323466250 2.71% Coin Info
607 1World $3,044,162 $0.1472 $68,114 20686551 3.37% Coin Info
608 DomRaider $3,041,986 $0.0051 $40,575 591500000 1.55% Coin Info
609 Skrumble Network $3,026,849 $0.0041 $617,322 747264373 -6.44% Coin Info
610 Molecule $3,022,494 $0.0002 $754,880 12782432251 0.2% Coin Info
611 Stealth $3,013,697 $0.0994 $18 30315585 1.04% Coin Info
612 DAO.Casino $3,008,046 $0.0180 $162 167270821 2.76% Coin Info
613 Unibright $2,995,208 $0.0215 $196,929 139311719 -2.11% Coin Info
614 Zeusshield $2,973,999 $0.0026 $55,330 1153170765 4.87% Coin Info
615 ATC Coin $2,966,944 $0.0133 $76,872 223203700 2.16% Coin Info
616 TrustNote $2,966,857 $0.0096 $4,078,079 309999945 0.84% Coin Info
617 Dotcoin $2,964,570 $0.0095 $2,510 312018000 -6.84% Coin Info
618 DxChain Token $2,959,848 $0.0002 $116,564 15202017860 -3.15% Coin Info
619 TaaS $2,958,905 $0.3632 $573 8146001 0% Coin Info
620 SunContract $2,953,008 $0.0246 $278,566 120092503 1.15% Coin Info
621 Rise $2,939,268 $0.0224 $2,418 131005580 3.35% Coin Info
622 OracleChain $2,939,223 $0.0980 $12,805 30000000 2.84% Coin Info
623 TV-TWO $2,932,305 $0.0138 $543 213058956 2.27% Coin Info
624 Ubex $2,914,698 $0.0010 $667,798 3000046414 -0.87% Coin Info
625 Pirl $2,900,983 $0.1101 $5,016 26342573 0.12% Coin Info
626 Digix Gold Token $2,900,396 $41.2897 $41,301 70245 -0.02% Coin Info
627 Omnitude $2,899,186 $0.0567 $438,146 51130662 0.98% Coin Info
628 Remme $2,890,863 $0.0048 $122,178 601315410 -0.22% Coin Info
629 STK $2,881,195 $0.0084 $75,216 341838595 1.07% Coin Info
630 BOXX Token [B... $2,878,276 $0.1256 $409,589 22918824 0.05% Coin Info
631 Matchpool $2,875,699 $0.0383 $42,190 75000000 0.76% Coin Info
632 NeuroChain $2,860,516 $0.0113 $21,998 253555139 -4.71% Coin Info
633 Egretia $2,848,372 $0.0009 $333,480 3211970911 4.23% Coin Info
634 Yocoin $2,837,117 $0.0089 $30,578 319756841 0.28% Coin Info
635 Stellite $2,832,030 $0.0005 $6,425 6292856850 -3.19% Coin Info
636 PAYCENT $2,827,599 $0.0922 $1,305 30662802 10.33% Coin Info
637 MktCoin $2,818,856 $0.0025 $18,739 1139376772 -20.49% Coin Info
638 EncrypGen $2,816,486 $0.0454 $3,588 62029977 4.5% Coin Info
639 POPCHAIN $2,813,410 $0.0068 $252,800 412246431 4.15% Coin Info
640 MintCoin $2,785,922 $0.0001 $328 24947260808 0.8% Coin Info
641 Gravity $2,784,776 $0.0013 $2,098 2167721818 0.88% Coin Info
642 Coinvest $2,772,204 $0.2339 $5,996 11849567 -14.95% Coin Info
643 Neurotoken $2,768,939 $0.0351 $208,374 78906618 -3.6% Coin Info
644 FarmaTrust $2,755,440 $0.0046 $235,357 600000000 4.45% Coin Info
645 ZelCash $2,748,062 $0.0623 $6,201 44131100 1.11% Coin Info
646 Paypex $2,744,062 $0.0401 $20,487 68428768 -3.59% Coin Info
647 APX $2,737,348 $3.8928 $14 703179 -2.89% Coin Info
648 Medicalchain $2,733,653 $0.0148 $1,713,086 185000000 4.02% Coin Info
649 DAOstack $2,725,755 $0.0712 $1,832 38281549 -11.07% Coin Info
650 Cappasity $2,709,599 $0.0055 $82,233 496989149 5.57% Coin Info
651 LoMoCoin $2,705,287 $0.0108 $6,074 249857811 1.86% Coin Info
652 BitMart Token $2,700,745 $0.0232 $1,331,079 116381769 0.5% Coin Info
653 Bezop $2,699,188 $0.0535 $449,827 50468854 8.04% Coin Info
654 BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
655 Hubii Network $2,692,076 $0.1845 $46 14589816 4.59% Coin Info
656 Omni $2,651,123 $4.7203 $717 561646 10.35% Coin Info
657 Musicoin $2,646,963 $0.0022 $10,889 1182680686 3% Coin Info
658 Solaris $2,645,345 $1.6652 $3,617 1588604 -1.11% Coin Info
659 XMax $2,630,382 $0.0004 $84,191 7477551983 3.53% Coin Info
660 TraDove B2BCoin $2,630,046 $0.0053 $50,247 500000000 1.14% Coin Info
661 DeviantCoin $2,624,167 $0.2047 $6,959 12819824 -12.3% Coin Info
662 Bob's Repair $2,621,554 $0.0335 $193,295 78286331 6.5% Coin Info
663 ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
664 Atonomi $2,609,061 $0.0051 $138,400 510618146 0.23% Coin Info
665 Morpheus.Network $2,578,137 $0.0877 $58,300 29410147 4.64% Coin Info
666 Gene Source C... $2,568,926 $0.0070 $30,470 367944799 4.67% Coin Info
667 CanonChain $2,567,486 $0.0054 $114,707 477099063 -7.07% Coin Info
668 Banyan Network $2,562,555 $0.0054 $138,732 471932830 -0.24% Coin Info
669 Masari $2,556,183 $0.3080 $24,255 8299613 -4.31% Coin Info
670 Flixxo $2,551,547 $0.0319 $31,133 79876997 4.82% Coin Info
671 Karma $2,549,178 $0.0014 $52,990 1782809241 -0.27% Coin Info
672 Gems $2,535,118 $0.0022 $3,160 1147488025 2.04% Coin Info
673 Hacken $2,534,714 $0.4732 $29,540 5356509 -9.36% Coin Info
674 Shivom $2,528,634 $0.0040 $989 630244674 -3.55% Coin Info
675 Espers $2,522,471 $0.0001 $1,650 22588841953 0.83% Coin Info
676 Xriba $2,511,978 $0.0399 $6,175 62959011 10.13% Coin Info
677 Experty $2,509,513 $0.0926 $49,851 27088352 2.23% Coin Info
678 Helium $2,479,158 $0.2800 $9,750 8855657 -1.05% Coin Info
679 Spectre.ai Ut... $2,476,778 $0.1010 $31,966 24529558 1.41% Coin Info
680 Banca $2,476,766 $0.0001 $193,716 17926481684 -5.9% Coin Info
681 Ondori $2,467,384 $0.0001 $273 36479262645 -4.59% Coin Info
682 Formosa Finan... $2,465,790 $0.0034 $89,144 722824374 2.31% Coin Info
683 Litex $2,458,653 $0.0030 $315,627 819999982 -2.67% Coin Info
684 BitSend $2,451,787 $0.1156 $1,481 21210550 0.33% Coin Info
685 On.Live $2,447,992 $0.1132 $98,974 21622215 -5.04% Coin Info
686 ZMINE $2,438,083 $0.0183 $16,065 133392779 8.23% Coin Info
687 Trinity Netwo... $2,436,363 $0.0073 $10,380 333333333 4.9% Coin Info
688 CoinPoker $2,426,789 $0.0077 $53,631 315414462 0.39% Coin Info
689 DAV Coin $2,394,911 $0.0053 $39,153 454636709 -3.13% Coin Info
690 Gambit $2,379,068 $2.0615 $25 1154053 0.72% Coin Info
691 Ormeus Coin $2,374,198 $0.1394 $909,018 17029321 -5.24% Coin Info
692 PRASM $2,358,943 $0.0012 $477,908 2028000000 -9.95% Coin Info
693 EXRNchain $2,357,238 $0.0000 $132,137 92500000000 1.41% Coin Info
694 indaHash $2,353,144 $0.0059 $49,534 399936259 -5.4% Coin Info
695 Mysterium $2,346,980 $0.0998 $57 23509302 17.4% Coin Info
696 IXT $2,339,595 $0.0654 $5,925 35778844 2% Coin Info
697 HollyWoodCoin $2,322,234 $0.2094 $195,452 11091065 0.25% Coin Info
698 ugChain $2,320,677 $0.0041 $172,336 568842039 2.37% Coin Info
699 Eroscoin $2,304,311 $0.0123 $806 186744000 3.32% Coin Info
700 Constellation $2,287,053 $0.0036 $28,052 635734528 2.48% Coin Info
701 CashBet Coin $2,285,096 $0.0180 $2,702 126606247 5.64% Coin Info
702 DubaiCoin $2,285,006 $1.0233 $9,264 2232901 -0.62% Coin Info
703 Chronobank $2,275,078 $3.2038 $102,280 710113 0.01% Coin Info
704 WABnetwork $2,274,647 $0.0002 $2,789 9939999989 -22.86% Coin Info
705 TrueFlip $2,271,468 $0.3636 $197,085 6247267 -1.11% Coin Info
706 Snetwork $2,265,686 $0.0176 $90,637 128919353 2.09% Coin Info
707 Russian Miner... $2,263,433 $1,501.9464 $5,251 1507 4.32% Coin Info
708 SHIELD $2,254,151 $0.0044 $24,351 512973375 -11.65% Coin Info
709 EchoLink $2,248,194 $0.0060 $268,854 372810007 6.53% Coin Info
710 Rivetz $2,231,628 $0.0850 $562 26244468 -8.43% Coin Info
711 Gatcoin $2,227,554 $0.0042 $2,059,553 529861449 17.87% Coin Info
712 Aphelion $2,225,058 $0.0445 $86,451 50000000 -5.06% Coin Info
713 Starta $2,202,039 $0.4222 $0 5215110 37.7% Coin Info
714 NoLimitCoin $2,183,580 $0.0104 $10,141 210424362 1.86% Coin Info
715 TRONCLASSIC $2,175,130 $0.0000 $1,140 465107478370 -6.31% Coin Info
716 OptiToken $2,167,650 $0.0907 $122,799 23898174 -11.1% Coin Info
717 FoodCoin $2,160,860 $0.0054 $1 398837470 -8.59% Coin Info
718 DNotes $2,159,285 $0.0160 $73,917 135043262 13.6% Coin Info
719 Travelflex $2,147,950 $0.0272 $29,851 78905302 10.09% Coin Info
720 Datawallet $2,147,488 $0.0055 $138,407 390222225 1.53% Coin Info
721 OneLedger $2,126,447 $0.0062 $400,653 341581470 -1.28% Coin Info
722 Waves Communi... $2,121,115 $0.2129 $205 9964593 -3.99% Coin Info
723 Hashgard $2,105,869 $0.0001 $152,396 14358849725 -1.86% Coin Info
724 Vipstar Coin $2,101,773 $0.0002 $1,297,224 10923022385 -12.11% Coin Info
725 Proxeus $2,056,232 $0.0101 $2 203240350 -11.81% Coin Info
726 PetroDollar $2,044,297 $0.0319 $139 63993275 -0.83% Coin Info
727 GoByte $2,031,562 $0.6847 $66,377 2966917 5.4% Coin Info
728 Debitum $2,027,434 $0.0102 $31,354 198445716 2.17% Coin Info
729 Leverj $2,027,371 $0.0172 $5,805 118090511 3.6% Coin Info
730 Birake $2,026,591 $0.1094 $304,788 18517532 11.9% Coin Info
731 Vexanium $2,004,923 $0.0066 $209,687 301800825 0.66% Coin Info
732 Ethersocial $2,001,539 $0.0806 $5,437 24833549 -2.79% Coin Info
733 Bodhi $1,994,539 $0.0499 $305,391 40000000 0.75% Coin Info
734 SolarCoin $1,991,170 $0.0407 $1,146 48973764 7.85% Coin Info
735 Datum $1,987,821 $0.0020 $142,048 979688287 2.09% Coin Info
736 AC3 $1,973,208 $0.0286 $23,372 68905002 -9.5% Coin Info
737 Sequence $1,972,597 $0.0428 $84 46121919 -4.66% Coin Info
738 FNKOS $1,970,656 $0.0143 $133 137883079 -10.63% Coin Info
739 Merculet $1,966,721 $0.0006 $79,751 3385344994 -5.75% Coin Info
740 Nebula AI $1,955,574 $0.0017 $28 1162684117 4.24% Coin Info
741 BitDegree $1,948,880 $0.0055 $1,065 356337711 -5.84% Coin Info
742 Auroracoin $1,942,363 $0.1142 $684 17011528 12% Coin Info
743 LogisCoin $1,940,171 $2.3457 $81,517 827127 4.46% Coin Info
744 Patientory $1,937,122 $0.0277 $2,105 70000000 2.39% Coin Info
745 Atmos $1,929,735 $0.0192 $159 100763087 3.03% Coin Info
746 XPA $1,915,335 $0.0335 $178 57177751 -36.16% Coin Info
747 Qbao $1,904,872 $0.0291 $98,393 65351403 -7.09% Coin Info
748 Silent Notary $1,900,670 $0.0000 $115,308 83470521339 1.61% Coin Info
749 Internxt $1,900,271 $3.0182 $14,874 629610 4.57% Coin Info
750 Morpheus Labs $1,899,324 $0.0092 $45,309 205577285 11.02% Coin Info
751 CommerceBlock $1,895,584 $0.0109 $2,530 173256686 8.4% Coin Info
752 HEAT $1,892,032 $0.0505 $464 37445235 17.9% Coin Info
753 EnergiToken $1,878,576 $0.0014 $8,851 1362708830 -6.06% Coin Info
754 Relex $1,858,640 $0.0017 $14,548 1103241044 -1.26% Coin Info
755 WeTrust $1,853,651 $0.0201 $132,951 92147500 0.89% Coin Info
756 JSECOIN $1,851,580 $0.0042 $17,894 443479880 32.05% Coin Info
757 CanYaCoin $1,850,253 $0.0400 $1,918 46225059 -1.46% Coin Info
758 Footy Cash $1,849,686 $0.4019 $422 4602101 14.32% Coin Info
759 AidCoin $1,843,150 $0.0426 $6,011 43252057 -4.09% Coin Info
760 Swisscoin $1,839,529 $0.0002 $2,565 8236533535 34.44% Coin Info
761 WeAreSatoshi $1,837,810 $0.0749 $4,269 24532587 2.75% Coin Info
762 Aventus $1,832,146 $0.3054 $14,370 6000000 -3.26% Coin Info
763 Vezt $1,822,929 $0.0245 $18 74453710 -7.69% Coin Info
764 ShipChain $1,806,417 $0.0085 $85 211943624 -12.52% Coin Info
765 Nework $1,805,686 $0.0122 $148,104 147586172 -0.52% Coin Info
766 bitqy $1,803,844 $0.0006 $76 3112670515 30.8% Coin Info
767 FLIP $1,786,714 $0.0319 $560,827 55955000 11.97% Coin Info
768 Zap $1,777,878 $0.0138 $2,807 128622764 7.75% Coin Info
769 VouchForMe $1,776,527 $0.0088 $423,700 201000000 -1.7% Coin Info
770 COPYTRACK $1,771,885 $0.0569 $575 31167405 11.92% Coin Info
771 Welltrado $1,769,620 $0.0478 $157,576 37040574 -19.89% Coin Info
772 Turtlecoin $1,761,426 $0.0001 $17,099 26223509454 -1.69% Coin Info
773 NPER $1,751,217 $0.0351 $42,220 49927451 -3.18% Coin Info
774 Zephyr $1,740,934 $0.0061 $308 284379797 1.32% Coin Info
775 RealTract $1,734,285 $0.0002 $1,564,121 10350003100 -17.47% Coin Info
776 Effect.AI $1,733,377 $0.0084 $4,620 206668526 -9.1% Coin Info
777 Expanse $1,729,348 $0.1648 $5,871 10495278 1.88% Coin Info
778 ALIS $1,721,589 $0.0442 $1,048 38926863 -7.62% Coin Info
779 Lightpaycoin $1,720,180 $0.4178 $30,612 4117378 -10.44% Coin Info
780 Rate3 $1,716,158 $0.0040 $296,895 428994997 6.68% Coin Info
781 Arbidex $1,709,703 $0.0837 $184,223 20421954 1.7% Coin Info
782 Repme $1,706,531 $0.0000 $42,866 36220523483 7.98% Coin Info
783 Measurable Da... $1,702,075 $0.0041 $317,368 411744800 0.68% Coin Info
784 BitRent $1,686,778 $0.0020 $34,069 841738500 -0.68% Coin Info
785 GeoCoin $1,682,789 $0.5291 $669 3180551 0.63% Coin Info
786 Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
787 adbank $1,660,858 $0.0028 $66,122 599665059 3.86% Coin Info
788 0xBitcoin $1,659,602 $0.4958 $326,263 3347400 -2.52% Coin Info
789 OKCash $1,655,029 $0.0223 $5,810 74261520 1.29% Coin Info
790 SIBCoin $1,652,160 $0.0962 $8,135 17165502 -2.08% Coin Info
791 Education Eco... $1,637,205 $0.0075 $57,853 217789857 7.4% Coin Info
792 Fox Trading $1,634,120 $0.2324 $466,580 7030000 -5.14% Coin Info
793 Energo $1,625,261 $0.0027 $37,680 602378920 3.13% Coin Info
794 The Abyss $1,617,608 $0.0073 $136,233 221911904 -2.2% Coin Info
795 ArtByte $1,617,433 $0.0020 $3,311 792537250 1.65% Coin Info
796 Autonio $1,611,781 $0.0195 $31,413 82820804 -0.97% Coin Info
797 Dynamic $1,599,813 $0.5257 $14,111 3043157 -4.18% Coin Info
798 Swarm City $1,599,643 $0.1917 $2,534 8342785 -5.02% Coin Info
799 AdShares $1,588,519 $0.0820 $2,202 19379103 -0.56% Coin Info
800 RED $1,583,374 $0.0122 $15,935 130000009 1.17% Coin Info
801 Opus $1,564,264 $0.0112 $445 140080549 29.63% Coin Info
802 SelfSell $1,555,589 $0.0040 $184,132 390000000 0.93% Coin Info
803 BitScreener T... $1,545,762 $0.0101 $4,835 153417480 -10.76% Coin Info
804 Acute Angle C... $1,534,481 $0.0061 $757,964 250000000 1.26% Coin Info
805 Golos $1,529,168 $0.0123 $3,686 124518891 -26.51% Coin Info
806 Thingschain $1,525,150 $0.0001 $9,621 11445000000 -2.73% Coin Info
807 Snovian.Space $1,514,116 $0.0037 $32,721 404980448 6.2% Coin Info
808 NewYorkCoin $1,505,772 $0.0000 $5,684 134024588760 -25.54% Coin Info
809 Syndicate $1,502,738 $0.0504 $8,473 29826583 4.43% Coin Info
810 nUSD $1,502,615 $0.9908 $39,177 1516523 0.88% Coin Info
811 savedroid $1,502,056 $0.0006 $232 2688339238 -4.07% Coin Info
812 HeroNode $1,499,529 $0.0016 $18,245 948104698 0.16% Coin Info
813 AirWire $1,494,807 $0.0125 $128,152 120058126 -13.1% Coin Info
814 Vice Industry... $1,494,733 $0.0048 $2,222 308865345 12.95% Coin Info
815 Quark $1,487,774 $0.0058 $83 256939301 0.77% Coin Info
816 Alphacat $1,484,791 $0.0005 $25,778 2790428084 0.53% Coin Info
817 FoldingCoin $1,477,102 $0.0021 $3,909 696185238 2.71% Coin Info
818 AiLink Token $1,455,354 $0.0008 $36,563 1916471480 3.15% Coin Info
819 AMLT $1,452,113 $0.0172 $158 84619016 -23.4% Coin Info
820 Curecoin $1,446,042 $0.0605 $156 23915204 4.7% Coin Info
821 Devery $1,445,175 $0.0230 $120,340 62918410 -0.27% Coin Info
822 GPU Coin $1,426,350 $0.0352 $386 40477042 18.43% Coin Info
823 Uquid Coin $1,425,625 $0.1426 $852,625 10000000 0.44% Coin Info
824 Rentberry $1,418,452 $0.0047 $12,309 301431305 -0.35% Coin Info
825 REAL $1,400,562 $0.1393 $2,685 10055817 -5.65% Coin Info
826 4NEW $1,394,270 $0.0255 $189,701 54613736 -2.02% Coin Info
827 Invacio $1,393,125 $0.0427 $5,778 32649383 1.49% Coin Info
828 FintruX Network $1,383,694 $0.0163 $2,941 85000000 1.33% Coin Info
829 Colu Local Ne... $1,376,220 $0.0138 $31,260 99639045 -0.11% Coin Info
830 SRCOIN $1,372,197 $0.0003 $10,800 5052048084 21.84% Coin Info
831 MyBit $1,368,288 $0.0141 $394 97277481 1.46% Coin Info
832 imbrex $1,365,114 $0.1576 $1 8660756 86.84% Coin Info
833 Sharpe Platfo... $1,364,902 $0.0794 $258 17180144 1.62% Coin Info
834 SounDAC $1,362,777 $0.0935 $17 14581806 -26.79% Coin Info
835 Stox $1,357,781 $0.0264 $9,366 51383888 0.42% Coin Info
836 B3Coin $1,353,092 $0.0018 $130 735651827 6.83% Coin Info
837 BitCrystals $1,347,540 $0.0585 $3 23037833 11.89% Coin Info
838 ALAX $1,347,366 $0.0040 $2,161 335331632 0.41% Coin Info
839 HelloGold $1,347,284 $0.0051 $398 263034654 -7.55% Coin Info
840 Crowd Machine $1,341,961 $0.0029 $2,151 470164800 0.9% Coin Info
841 ClearPoll $1,341,482 $0.1916 $12,495 6999991 -8.01% Coin Info
842 Capricoin $1,341,167 $0.6739 $65,101 1990045 -3.96% Coin Info
843 PikcioChain $1,336,874 $0.0316 $764 42264499 -7.23% Coin Info
844 Sether $1,331,069 $0.0770 $16 17276468 10.65% Coin Info
845 REBL $1,329,989 $0.0077 $38 172068974 -4.78% Coin Info
846 Faceter $1,321,444 $0.0028 $11,225 470217546 -0.9% Coin Info
847 Nimiq Exchang... $1,319,906 $0.1257 $0 10500000 1.75% Coin Info
848 Bee Token $1,316,124 $0.0071 $1,493 186626292 8.53% Coin Info
849 PinkCoin $1,310,371 $0.0033 $897 392055613 5.67% Coin Info
850 LIFE $1,308,897 $0.0001 $2,285 23442468688 0.83% Coin Info
851 Lethean $1,298,535 $0.0028 $4,923 465000000 2.47% Coin Info
852 InterCrone $1,297,371 $0.0920 $75,946 14102646 -0.47% Coin Info
853 HOQU $1,287,232 $0.0085 $1,622,103 151118386 0.14% Coin Info
854 Upfiring $1,285,316 $0.0661 $3,140 19440000 4.36% Coin Info
855 ATLANT $1,282,585 $0.0342 $15,707 37551901 12.4% Coin Info
856 Cpollo $1,282,030 $0.0001 $4,788 10162660246 4.01% Coin Info
857 Bounty0x $1,278,150 $0.0069 $870 186296644 6.92% Coin Info
858 Zilla $1,267,289 $0.0298 $30,016 42466654 2.64% Coin Info
859 ATMChain $1,263,452 $0.0003 $286 4660285460 150.53% Coin Info
860 Social Send $1,260,456 $0.0326 $1,812 38677760 7.16% Coin Info
861 Tigereum $1,255,842 $0.0741 $228 16946787 21.95% Coin Info
862 Kleros $1,252,321 $0.0071 $15,122 175376971 -0.48% Coin Info
863 Astro $1,250,976 $0.3775 $830 3313833 0% Coin Info
864 Insights Network $1,247,372 $0.0090 $254,548 138349746 1.33% Coin Info
865 Zippie $1,235,663 $0.0053 $797 233806650 13.82% Coin Info
866 StrongHands $1,235,529 $0.0000 $6,100 9235145741636 -3.2% Coin Info
867 Internet of P... $1,234,282 $0.2289 $40,288 5393175 0.57% Coin Info
868 Sentinel Chain $1,227,759 $0.0062 $11,718 197269666 0.98% Coin Info
869 BitcoinZ $1,224,767 $0.0004 $45,873 3107075163 1.2% Coin Info
870 Traceability ... $1,224,180 $0.0033 $212,527 372140247 0.51% Coin Info
871 CoinFi $1,217,430 $0.0069 $15,802 175693193 -4.15% Coin Info
872 Goodomy $1,210,844 $0.0020 $0 620508777 72.93% Coin Info
873 Forkcoin $1,205,429 $0.2482 $88,493 4857441 -2.69% Coin Info
874 Friendz $1,202,393 $0.0024 $100,707 508597246 -11.58% Coin Info
875 Credit Tag Chain $1,195,765 $0.0297 $175,979 40238572 11.62% Coin Info
876 2GIVE $1,195,533 $0.0023 $1,914 520393330 7.38% Coin Info
877 Cryptopay $1,192,817 $0.0175 $16 68328762 -22.99% Coin Info
878 Zero $1,190,110 $0.2633 $1,510 4519651 -6.16% Coin Info
879 W3Coin $1,187,435 $0.0000 $1,607 51738483952 -35.06% Coin Info
880 Sphere $1,186,433 $0.3848 $1,302 3082940 2.43% Coin Info
881 Sense $1,182,934 $0.0047 $176 249811396 41.94% Coin Info
882 DOWCOIN $1,175,970 $0.2629 $798 4472964 4.73% Coin Info
883 InvestFeed $1,167,721 $0.0061 $80,096 191381257 -28.67% Coin Info
884 AirToken $1,166,963 $0.0011 $46,616 1050000000 4.62% Coin Info
885 Tokes $1,166,948 $0.3388 $822 3444002 2.04% Coin Info
886 Arionum $1,166,386 $0.0156 $36,504 74847830 -0.37% Coin Info
887 Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
888 Starbase $1,157,935 $0.0062 $4,024 187500000 13.31% Coin Info
889 ProChain $1,148,584 $0.0232 $18,128 49562749 -6.01% Coin Info
890 HEROcoin $1,146,481 $0.0094 $61,578 122195289 3.7% Coin Info
891 Block Array $1,145,054 $0.0167 $51,007 68430738 -4.61% Coin Info
892 Cruisebit $1,137,339 $0.0437 $95,008 26027941 284.71% Coin Info
893 LikeCoin $1,121,473 $0.0024 $99,131 473578765 1.63% Coin Info
894 JET8 $1,120,041 $0.0019 $74,323 602982096 -3.06% Coin Info
895 EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
896 InterValue $1,119,381 $0.0119 $265,031 94385463 3.35% Coin Info
897 SiaCashCoin $1,115,886 $0.0001 $59,791 8174664527 -12.68% Coin Info
898 Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
899 Playkey $1,109,173 $0.0814 $23,095 13631512 0.23% Coin Info
900 Ethbits $1,095,647 $0.6702 $4,031 1634691 1.81% Coin Info
901 Qwark $1,090,735 $0.0164 $172 66672937 -0.95% Coin Info
902 PWR Coin $1,079,614 $0.0001 $3,919 9664500811 0.87% Coin Info
903 Niobio Cash $1,076,499 $0.0095 $1,840 113238255 18.68% Coin Info
904 ExclusiveCoin $1,075,240 $0.2086 $3,023 5154551 -0.68% Coin Info
905 CoinToGo $1,070,222 $0.2642 $14,971 4050884 0.66% Coin Info
906 Zeitcoin $1,062,963 $0.0000 $167 36971223594 4.48% Coin Info
907 Level Up Coin $1,062,492 $0.0011 $1,502 996923370 6.11% Coin Info
908 DigiPulse $1,061,974 $0.4693 $1,822 2262814 0% Coin Info
909 Sociall $1,058,813 $0.0633 $1,711 16714020 -4.66% Coin Info
910 Lampix $1,058,781 $0.0078 $791 135322017 1.34% Coin Info
911 Privatix $1,058,571 $0.8951 $913 1182668 -3.27% Coin Info
912 Dether $1,057,849 $0.0127 $2,788 83600000 12.38% Coin Info
913 Mallcoin $1,048,176 $0.0059 $47,616 176232519 -15.24% Coin Info
914 Kora Network ... $1,044,531 $0.0035 $51,647 300000000 0.65% Coin Info
915 Kind Ads Token $1,043,354 $0.0303 $1,129 34468094 41.18% Coin Info
916 Cryptosolartech $1,039,408 $0.0162 $154,336 64278763 9.72% Coin Info
917 Soniq $1,037,181 $0.0230 $1,805 45000020 12.16% Coin Info
918 Etheera $1,034,758 $0.0002 $4,034 5857896294 -14.1% Coin Info
919 EUNO $1,032,407 $0.0736 $3,375 14028222 -10.15% Coin Info
920 Blue Protocol $1,024,455 $0.0280 $129,264 36645278 -1.19% Coin Info
921 TransferCoin $1,020,149 $0.1512 $15,640 6749093 5.28% Coin Info
922 FidentiaX $1,018,983 $0.0097 $584 105000000 13.29% Coin Info
923 Sprouts $1,017,432 $0.0000 $7,512 15700214580040 0.92% Coin Info
924 Truegame $1,015,026 $0.0123 $40,031 82575464 -1.12% Coin Info
925 Coin Lion $1,010,086 $0.0313 $1,938 32226096 -9.35% Coin Info
926 OBITS $1,001,000 $0.0654 $59,073 15304286 11.74% Coin Info
927 Global Crypto... $992,628 $0.0008 $893 1184776608 0.87% Coin Info
928 Ryo Currency $979,454 $0.1281 $4,524 7645587 -1.06% Coin Info
929 Sharpay $978,101 $0.0012 $27,939 850302597 -6.03% Coin Info
930 Kore $975,530 $0.4823 $4,859 2022465 3.45% Coin Info
931 AdHive $968,043 $0.0086 $61,737 111921314 -1.72% Coin Info
932 UChain $967,538 $0.0036 $206,425 270266373 1.65% Coin Info
933 Payfair $967,351 $0.0109 $762 88999687 8.85% Coin Info
934 Worldcore $956,508 $0.0054 $4,924 178103291 0.65% Coin Info
935 Bela $950,184 $0.0246 $1,271 38612394 4.78% Coin Info
936 Digital Asset... $947,784 $0.0421 $477,497 22522330 -0.54% Coin Info
937 LatiumX $941,683 $0.0090 $353,459 104405515 -0.86% Coin Info
938 Daneel $938,642 $0.0237 $603 39541415 6.91% Coin Info
939 Denarius $935,814 $0.2243 $3,261 4171382 2.54% Coin Info
940 Bullion $935,322 $0.9136 $152 1023743 0.89% Coin Info
941 AICHAIN $931,931 $0.0017 $4,222 535067071 5.71% Coin Info
942 Breakout Stake $924,284 $0.1475 $16 6268082 -0.12% Coin Info
943 Eristica $919,014 $0.0055 $360,964 167487832 -7.43% Coin Info
944 Guaranteed Et... $916,290 $0.0031 $5,686 300000000 1.5% Coin Info
945 Clipper Coin $914,364 $0.0006 $12,027 1575101355 -1.15% Coin Info
946 MTC Mesh Network $909,611 $0.0032 $20,276 287462206 4.99% Coin Info
947 Breakout $905,666 $0.0478 $415 18949258 -6.29% Coin Info
948 Matryx $901,757 $0.0388 $7,390 23224303 -1.43% Coin Info
949 Pareto Network $891,727 $0.0032 $7,976 275537975 7.3% Coin Info
950 QChi $891,695 $0.0396 $7,999 22541617 1.81% Coin Info
951 CYCLEAN $891,188 $0.0013 $142,514 678451267 13.93% Coin Info
952 Bethereum $887,982 $0.0032 $321 278420685 14.43% Coin Info
953 HeartBout $886,483 $0.0167 $48,223 53195267 3.68% Coin Info
954 Helbiz $884,730 $0.0012 $105,021 755000000 5.35% Coin Info
955 Akroma $876,060 $0.0518 $1,258 16913736 -1.79% Coin Info
956 Seal Network $868,120 $0.0018 $527 492000000 -13.54% Coin Info
957 Legends Room $860,914 $0.4305 $35,603 2000000 4.71% Coin Info
958 HOLD $860,597 $0.0012 $21,613 704821305 15.52% Coin Info
959 GoldCoin $853,241 $0.0206 $3,002 41407740 1.89% Coin Info
960 Thrive Token $851,993 $0.0083 $146,191 103177502 4.85% Coin Info
961 BetterBetting $851,673 $0.0050 $89,722 169619767 0.86% Coin Info
962 Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
963 BuzzCoin $847,944 $0.0000 $200 19978369734 12.07% Coin Info
964 NeosCoin $847,915 $0.2059 $1,220 4117371 -3.19% Coin Info
965 Memetic / Pep... $847,710 $0.0361 $37,569 23508202 6.66% Coin Info
966 IP Exchange $846,808 $0.0010 $17,911 846839680 5.69% Coin Info
967 LiteDoge $844,015 $0.0001 $188 15125315061 0.76% Coin Info
968 VULCANO $842,286 $0.0067 $396 125083203 0.12% Coin Info
969 Indorse Token $833,890 $0.0225 $28,458 37092886 0.68% Coin Info
970 Pluton $829,963 $0.9764 $27,763 850000 0.07% Coin Info
971 NuBits $829,539 $0.0755 $8,351 10981667 -0.07% Coin Info
972 LOCIcoin $829,215 $0.0205 $2,588 40443629 1.42% Coin Info
973 Uniform Fisca... $828,560 $0.0002 $127 3708943137 0.86% Coin Info
974 HiCoin $820,974 $0.0002 $100 4434602828 -10.42% Coin Info
975 Zoin $820,512 $0.0442 $507 18544469 12.48% Coin Info
976 VeriumReserve $820,156 $0.4345 $485 1887483 -3.65% Coin Info
977 MyWish $818,045 $0.0418 $1,260 19554045 5.96% Coin Info
978 Gladius Token $817,806 $0.0566 $402 14461346 3.81% Coin Info
979 Trittium $812,091 $0.0082 $2,636 99584736 -4.32% Coin Info
980 Bitcoin Plus $808,456 $6.9407 $1,841 116481 9.81% Coin Info
981 Nullex $800,192 $0.0198 $5,908 40477042 5.1% Coin Info
982 Fire Lotto $799,662 $0.0381 $108,345 20971776 -23.37% Coin Info
983 Target Coin $797,983 $0.0008 $60 952429892 48.33% Coin Info
984 Smoke $797,269 $0.0407 $154 19570646 -11.35% Coin Info
985 Pundi X NEM $794,264 $0.0008 $1,060,380 1024136302 3.32% Coin Info
986 Elixir $791,717 $0.0233 $8,141 33917313 -3.04% Coin Info
987 FedoraCoin $786,266 $0.0000 $4,830 212269865434 -3.9% Coin Info
988 Giant $784,870 $0.3245 $10,734 2418514 6.24% Coin Info
989 Open Trading ... $778,584 $0.3846 $15 2024530 -0.79% Coin Info
990 Xenon $774,736 $0.0026 $498 300000000 0.9% Coin Info
991 EncryptoTel [... $770,408 $0.0124 $17,460 62131190 -6.88% Coin Info
992 LALA World $770,350 $0.0040 $55,400 192285285 -1.61% Coin Info
993 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5% Coin Info
994 Hexx $756,269 $0.4130 $15,717 1831114 0.09% Coin Info
995 Ubcoin Market $751,893 $0.0022 $10,677 342272358 -1.72% Coin Info
996 TrakInvest $751,006 $0.0089 $11,091 83933471 2.16% Coin Info
997 Chronologic $749,699 $0.9480 $165 790811 11.03% Coin Info
998 MedicCoin $748,763 $0.0033 $10,552 224571541 0.25% Coin Info
999 IDEX Membership $740,486 $370.2428 $2,793 2000 8.12% Coin Info
1000 DopeCoin $740,344 $0.0063 $1,994 116845228 -3.45% Coin Info
1001 BlueCoin $738,194 $0.0013 $26 574683675 0.86% Coin Info
1002 XcelToken $735,943 $0.0100 $26,485 73857273 -0.84% Coin Info
1003 Nexium $735,280 $0.0111 $565 66509739 4.63% Coin Info
1004 MaxCoin $734,378 $0.0120 $59 61445805 -0.24% Coin Info
1005 ZCore $732,984 $0.3339 $19,868 2195050 1.83% Coin Info
1006 MNPCoin $727,781 $0.3320 $1,557 2191996 7.61% Coin Info
1007 DPRating $725,516 $0.0003 $60,998 2156587598 0.2% Coin Info
1008 Sovereign Hero $725,323 $151.9638 $5 4773 -14.91% Coin Info
1009 Apollon $723,292 $0.0057 $5,306 126961694 -2.27% Coin Info
1010 Cashbery Coin $717,347 $0.1299 $92,140 5523618 -10.16% Coin Info
1011 EventChain $711,179 $0.0228 $3,610 31250497 26.42% Coin Info
1012 PHI Token $703,996 $0.1249 $478 5636617 -13.24% Coin Info
1013 Stipend $703,183 $0.0771 $792 9119529 -0.83% Coin Info
1014 Terracoin $702,997 $0.0307 $3,698 22935396 0.96% Coin Info
1015 MetaMorph $697,169 $0.0114 $37,499 61308246 2.35% Coin Info
1016 CannabisCoin $693,510 $0.0090 $3,319 77231176 -1.21% Coin Info
1017 Miners' Rewar... $691,684 $0.0692 $1,285 10000000 -4.58% Coin Info
1018 Kryll $685,320 $0.0586 $56,289 11689762 -1.63% Coin Info
1019 Divi Exchange... $678,023 $0.6417 $7,342 1056604 -11.3% Coin Info
1020 UniCoin $677,235 $0.2218 $545 3052918 3.13% Coin Info
1021 Tokenbox $676,719 $0.0594 $2,061 11393882 -15.04% Coin Info
1022 SkinCoin $674,136 $0.0076 $9,622 88183483 1.79% Coin Info
1023 GCN Coin $674,014 $0.0000 $198 161917872500 8.63% Coin Info
1024 VeriME $671,282 $0.0038 $94 174362886 49.85% Coin Info
1025 Proton Token $667,581 $0.0003 $60,258 1978137126 7.16% Coin Info
1026 RefToken $666,790 $0.9085 $47,972 733929 1.84% Coin Info
1027 Publica $665,130 $0.0358 $8,315 18582933 2.9% Coin Info
1028 Universal Cur... $664,485 $0.0427 $5,972 15575367 -1.19% Coin Info
1029 MFIT COIN $660,422 $2.5225 $689 261816 -6.69% Coin Info
1030 Quantis Network $657,777 $0.2153 $9,149 3055649 -2.02% Coin Info
1031 Utrum $652,226 $0.0201 $31,409 32400072 -12.85% Coin Info
1032 ATBCoin $649,846 $0.0155 $867,477 42038227 0.86% Coin Info
1033 PopularCoin $644,073 $0.0002 $7 3844148419 14.67% Coin Info
1034 Speed Mining ... $642,922 $6.1418 $1 104680 29.23% Coin Info
1035 bitJob $639,677 $0.0089 $44,296 71805116 0.96% Coin Info
1036 Rapids $638,339 $0.0003 $1,045 2328084890 8.94% Coin Info
1037 Ergo $638,220 $1.6064 $138 397300 0.37% Coin Info
1038 ZINC $636,594 $0.1178 $1,843 5405351 6.09% Coin Info
1039 Manna $635,507 $0.0013 $4 496949862 5.2% Coin Info
1040 WorldCoin $634,590 $0.0053 $579 119606941 6.46% Coin Info
1041 Shard $633,899 $0.0513 $1,034 12362064 13.18% Coin Info
1042 GenesisX $632,670 $0.1195 $23,239 5294334 26.94% Coin Info
1043 Woodcoin $627,809 $0.0781 $18,518 8035193 12.88% Coin Info
1044 TeslaCoin $624,199 $0.0081 $190 77311851 5.9% Coin Info
1045 Naviaddress $623,097 $0.0026 $113,675 242550845 1.97% Coin Info
1046 Sapien $620,788 $0.0031 $114,802 201221067 1.51% Coin Info
1047 Auctus $619,620 $0.0364 $5,516 17044553 -8.48% Coin Info
1048 Bigbom $614,037 $0.0019 $116,359 318497791 1.96% Coin Info
1049 Penguin Coin $608,876 $0.0001 $23,988 5699019818 -14.84% Coin Info
1050 Spectiv $607,845 $0.0022 $3,828 281637236 -4.09% Coin Info
1051 Monkey Project $604,510 $0.1544 $2,014 3915156 1.15% Coin Info
1052 FSBT API Token $598,667 $0.1706 $368,369 3509535 1.07% Coin Info
1053 Carboncoin $598,596 $0.0000 $2 15392022270 -21.61% Coin Info
1054 Bitcoin 21 $597,738 $0.0754 $2 7931082 0.82% Coin Info
1055 Freyrchain $596,987 $0.0012 $523,658 500000000 -11.37% Coin Info
1056 Narrative $596,248 $0.0127 $42,709 46928004 -9.74% Coin Info
1057 EXMR $594,158 $0.0494 $30,118 12020234 4.42% Coin Info
1058 ShareX $591,798 $0.0009 $2,183 645515075 10% Coin Info
1059 Deutsche eMark $590,966 $0.0141 $1,669 41997618 -13.97% Coin Info
1060 Karbo $590,468 $0.0874 $3,275 6758031 -5.51% Coin Info
1061 UltraNote Coin $587,708 $0.0004 $54 1361166858 -4.45% Coin Info
1062 SyncFab $587,156 $0.0036 $381,642 161509919 19.25% Coin Info
1063 ClearCoin $583,843 $0.0011 $17,298 527873733 -12.73% Coin Info
1064 Origin Sport $578,888 $0.0111 $556,921 52207518 -1.52% Coin Info
1065 PitisCoin $571,312 $0.0036 $601 157362570 83.13% Coin Info
1066 SnodeCoin $570,001 $0.0893 $19,235 6379678 14% Coin Info
1067 BunnyCoin $568,455 $0.0000 $1,527 103036607564 -3.6% Coin Info
1068 Sumokoin $564,547 $0.0688 $138,789 8206676 -4.25% Coin Info
1069 Mercury Protocol $560,110 $0.0033 $340 170309625 0% Coin Info
1070 GoldMint $556,921 $0.2908 $6,154 1914997 -0.96% Coin Info
1071 HyperStake $554,758 $0.0004 $114 1376719887 -1.63% Coin Info
1072 Aerium $554,187 $0.0049 $40 112204684 48.87% Coin Info
1073 ZEST $550,987 $0.2424 $98 2272798 -0.67% Coin Info
1074 HunterCoin $550,732 $0.0232 $2,460 23761750 2.8% Coin Info
1075 Gainer $548,234 $0.0531 $215 10331987 -0.38% Coin Info
1076 Nerves $546,554 $0.0001 $1,886 4882050300 -27.83% Coin Info
1077 Ethereum Movi... $544,918 $0.0830 $51 6566666 0% Coin Info
1078 BitCoen $544,080 $0.0777 $2,398 7000000 -0.19% Coin Info
1079 Mindexcoin $543,405 $0.0317 $35,431 17144292 17.8% Coin Info
1080 SportyCo $542,851 $0.0103 $73,703 52950795 -3.15% Coin Info
1081 Ties.DB $542,454 $0.0133 $79 40820992 2.02% Coin Info
1082 StarCredits $541,803 $0.1204 $574 4500000 72.9% Coin Info
1083 Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14% Coin Info
1084 Maverick Chain $539,033 $0.0051 $28,272 104936231 0.92% Coin Info
1085 Sp8de $535,712 $0.0001 $106,769 7783756906 1.83% Coin Info
1086 GoHelpFund $530,029 $0.1685 $31,126 3145499 23.11% Coin Info
1087 EverGreenCoin $525,380 $0.0383 $906 13732732 -4.06% Coin Info
1088 NobleCoin $524,018 $0.0002 $62 2345701946 0.86% Coin Info
1089 Decentralized... $522,782 $0.0106 $58 49383291 1.83% Coin Info
1090 Lynx $520,471 $0.0000 $31 76970317808 7.7% Coin Info
1091 Project Coin $515,115 $0.1493 $25,716 3450178 3.15% Coin Info
1092 Energycoin $514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
1093 Pesetacoin $510,747 $0.0037 $264 136527674 4.37% Coin Info
1094 BoutsPro $507,935 $0.0066 $19,262 76615188 -23.74% Coin Info
1095 AudioCoin $505,280 $0.0005 $115 935009882 -2.42% Coin Info
1096 SmileyCoin $504,792 $0.0000 $6 25960250000 4.23% Coin Info
1097 The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97% Coin Info
1098 SnowGem $494,968 $0.0528 $264,233 9381298 16.77% Coin Info
1099 Bonpay $493,438 $0.0437 $16,897 11290301 5.48% Coin Info
1100 smARTOFGIVING $488,533 $0.1028 $533 4753526 -6.34% Coin Info
1101 The ChampCoin $486,885 $0.0029 $23,302 170154889 -3.14% Coin Info
1102 Bettex Coin $485,743 $0.1200 $12,792 4047991 -3.88% Coin Info
1103 eBitcoin $481,671 $0.0255 $547 18897126 0.1% Coin Info
1104 Condensate $475,809 $0.0012 $55 387353668 -3.53% Coin Info
1105 XMCT $475,751 $0.0050 $124,267 95460850 1.13% Coin Info
1106 Neutron $474,881 $0.0122 $1,068 38998924 -26.07% Coin Info
1107 CyberFM $472,939 $0.0000 $22,485 51200000000 -0.2% Coin Info
1108 EtherGem $471,184 $0.0366 $4,482 12861210 -0.8% Coin Info
1109 Monster Byte $469,644 $0.0279 $447 16822736 26.33% Coin Info
1110 QubitCoin $469,611 $0.0014 $29 336344967 19.91% Coin Info
1111 FundYourselfNow $469,320 $0.5094 $90 921379 -5.53% Coin Info
1112 Hush $469,053 $0.0902 $23 5198500 -0.96% Coin Info
1113 MMOCoin $468,231 $0.0107 $2,108 43778874 139.86% Coin Info
1114 FUTURAX $464,765 $0.0001 $29,323 3406412461 14.54% Coin Info
1115 Adelphoi $463,967 $0.0224 $60 20722224 -6.05% Coin Info
1116 APR Coin $460,676 $0.0950 $11,132 4850739 1.17% Coin Info
1117 EquiTrader $454,844 $0.0402 $589 11319719 -8.38% Coin Info
1118 MAZA $453,722 $0.0004 $509 1055345280 31.3% Coin Info
1119 IONChain $452,014 $0.0056 $39,817 80169370 1.42% Coin Info
1120 Voise $451,923 $0.0009 $83 521625806 2.22% Coin Info
1121 IQeon $451,736 $0.1664 $2,010 2714919 3.7% Coin Info
1122 ACE (TokenStars) $451,149 $0.0386 $172,359 11677903 -3.83% Coin Info
1123 BLOC.MONEY $449,257 $0.0601 $8,486 7476746 17.35% Coin Info
1124 SoMee.Social $447,883 $0.0108 $142 41336897 5.14% Coin Info
1125 Skeincoin $445,325 $0.0330 $384 13510965 -2.84% Coin Info
1126 Rupee $444,501 $0.0175 $3,504 25331547 -5.94% Coin Info
1127 Kobocoin $444,035 $0.0180 $17 24700248 0% Coin Info
1128 SkyHub Coin $442,749 $3.2141 $76,335 137750 -13.13% Coin Info
1129 TrezarCoin $438,240 $0.0046 $651 95718600 -2.89% Coin Info
1130 Grimcoin $437,812 $0.0016 $304 274527106 1.01% Coin Info
1131 Noku $437,132 $0.0304 $25 14393734 -45.5% Coin Info
1132 Cryptonite $432,207 $0.0006 $80 708506520 10.16% Coin Info
1133 e-Gulden $431,907 $0.0254 $1,560 16985740 -16.64% Coin Info
1134 Bodhi [ETH] $430,534 $0.0293 $19,258 14692589 0.91% Coin Info
1135 White Standard $430,331 $0.9794 $121 439402 0.81% Coin Info
1136 Kalkulus $429,924 $0.0324 $19,685 13258626 -1.8% Coin Info
1137 Orbitcoin $429,062 $0.1332 $161 3220616 8.62% Coin Info
1138 Soma $426,002 $0.0538 $87,721 7916976 3.21% Coin Info
1139 Block-Chain.com $424,981 $0.0423 $7 10053314 1.83% Coin Info
1140 Bitcoin Token $423,223 $0.0000 $6,720 9632009901 9.2% Coin Info
1141 BiblePay $420,440 $0.0004 $598 1097091383 15.34% Coin Info
1142 BelugaPay $416,336 $0.0841 $848 4948463 2.74% Coin Info
1143 Signals Network $413,148 $0.0047 $131 87988602 -7.84% Coin Info
1144 RealChain $412,118 $0.0012 $305,906 330104204 2.24% Coin Info
1145 Argentum $406,585 $0.0385 $9,415 10557454 5.66% Coin Info
1146 Condominium $402,827 $0.0005 $2,020 873628248 -15.12% Coin Info
1147 QYNO $402,318 $0.3742 $54,132 1075172 -24.6% Coin Info
1148 iEthereum $400,702 $0.0223 $1,240 17982000 -1.11% Coin Info
1149 SwagBucks $397,922 $1.0003 $517 397811 4.61% Coin Info
1150 0xcert $397,845 $0.0035 $112,668 115000000 -4.99% Coin Info
1151 RoBET $397,823 $0.4981 $1 798697 -25.47% Coin Info
1152 Paymon $395,982 $0.0006 $1,689 611226584 -5.34% Coin Info
1153 FlypMe $394,081 $0.0223 $726 17638681 -15.55% Coin Info
1154 Leadcoin $393,789 $0.0005 $11,284 784399592 -15.4% Coin Info
1155 ModulTrade $390,341 $0.0107 $26,704 36315819 -2.14% Coin Info
1156 Trollcoin $390,230 $0.0007 $159 582272015 -5.38% Coin Info
1157 Sexcoin $380,646 $0.0030 $501 127833951 -2.86% Coin Info
1158 KekCoin $380,546 $0.0355 $53 10716385 4.49% Coin Info
1159 Universe $379,961 $0.0085 $300 44462198 -6.01% Coin Info
1160 FantasyGold $379,218 $0.0334 $507 11342881 -12.04% Coin Info
1161 DaTa eXchange $376,665 $0.0170 $38,522 22099932 0.95% Coin Info
1162 Vsync $376,519 $0.0023 $71 160559294 4.2% Coin Info
1163 Knoxstertoken $374,619 $0.0033 $21,542 113917443 -3.73% Coin Info
1164 Hurify $373,906 $0.0019 $3,971 194467466 2.77% Coin Info
1165 Evimeria $370,452 $0.0000 $3,822 15519279936 -10.25% Coin Info
1166 Actinium $369,847 $0.0624 $5,003 5929650 7.43% Coin Info
1167 FORCE $368,745 $0.0026 $570 140516265 15.67% Coin Info
1168 STRAKS $366,796 $0.0378 $244 9715066 -5.43% Coin Info
1169 BlockPay $366,102 $0.0674 $10 5428300 38.68% Coin Info
1170 Galactrum $363,170 $0.1423 $1,700 2551831 -1.94% Coin Info
1171 X-Cash $359,534 $0.0000 $3,167 18180016806 -3.56% Coin Info
1172 CryptoCarbon $358,057 $0.0145 $53 24690718 -13.28% Coin Info
1173 CryptoFlow $355,831 $0.0050 $5,630 70965638 2.52% Coin Info
1174 Aigang $355,769 $0.0160 $16,912 22248671 0.62% Coin Info
1175 CarTaxi Token $355,715 $0.0089 $1,747 39928144 36.81% Coin Info
1176 Pylon Network $355,429 $0.9071 $88,817 391839 -13.53% Coin Info
1177 CrowdWiz $354,498 $0.0459 $29,127 7726378 -24.48% Coin Info
1178 Tracto $353,542 $0.0131 $839 26913041 41.37% Coin Info
1179 Alt.Estate token $352,789 $0.0005 $10,167 705768176 -18.76% Coin Info
1180 Photon $348,097 $0.0000 $90 25700145625 1.82% Coin Info
1181 Jury.Online T... $347,701 $0.0385 $5,111 9021909 0.59% Coin Info
1182 Newbium $345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
1183 EZToken $345,104 $0.0300 $6,033 11505000 4.35% Coin Info
1184 CampusCoin $341,804 $0.0007 $674 509961108 1.09% Coin Info
1185 Bitz $337,794 $0.1697 $1 1990891 0% Coin Info
1186 Iungo $336,839 $0.0084 $65,073 40000000 0.46% Coin Info
1187 EUNOMIA $336,043 $0.0000 $6,905 16447358491 1.28% Coin Info
1188 No BS Crypto $336,015 $0.0003 $207,179 1151346712 0.45% Coin Info
1189 Zennies $335,279 $0.0003 $6 1000812836 0.72% Coin Info
1190 BlitzPredict $332,721 $0.0009 $20,170 351812338 9.03% Coin Info
1191 Equal $331,901 $0.0008 $4,574 402546059 -11.06% Coin Info
1192 Bitmark $326,535 $0.0321 $1,108 10176270 32.91% Coin Info
1193 Webcoin $323,697 $0.0099 $368,378 32562958 1.79% Coin Info
1194 DigitalPrice $320,371 $0.0162 $233 19780674 -2.83% Coin Info
1195 Live Stars $318,296 $0.0080 $136 39722641 8.71% Coin Info
1196 Engagement Token $318,216 $0.0008 $39,781 415255273 2.45% Coin Info
1197 Cypher $318,093 $0.0500 $12 6365285 1.28% Coin Info
1198 AB-Chain RTB $317,291 $0.0281 $1,192 11301455 -1.25% Coin Info
1199 Ixcoin $315,014 $0.0150 $37 21035718 2.78% Coin Info
1200 CFun $314,212 $0.0007 $16,671 429429737 8.31% Coin Info
1201 BioCoin $313,159 $0.0004 $585 746092420 -3.46% Coin Info
1202 Canada eCoin $311,376 $0.0032 $30 97415544 2.34% Coin Info
1203 Oceanlab $311,122 $0.0067 $156 46500000 9.01% Coin Info
1204 Digital Insur... $310,853 $0.0015 $21 209729950 2.05% Coin Info
1205 NuShares $310,251 $0.0001 $19 2777600756 0.86% Coin Info
1206 IslaCoin $307,464 $0.2031 $534 1513704 0.07% Coin Info
1207 Riecoin $307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
1208 Hackspace Cap... $307,032 $0.0009 $108 323468764 -21.99% Coin Info
1209 StarterCoin $306,262 $0.0011 $91 282407189 2.14% Coin Info
1210 Blocknode $305,330 $0.0035 $3,346 86741691 -9.14% Coin Info
1211 BitTokens $304,465 $0.5113 $10 595429 -1.26% Coin Info
1212 NEVERDIE $303,628 $0.0074 $39 41004200 9.19% Coin Info
1213 More Coin $303,493 $0.1517 $87 2000000 -0.5% Coin Info
1214 Monoeci $302,601 $0.0374 $792 8080747 -3.11% Coin Info
1215 XGOX $302,084 $0.0001 $4,295 2379530425 0.54% Coin Info
1216 Gold Poker $301,723 $0.1966 $33,205 1534839 -21.14% Coin Info
1217 Local World F... $298,290 $0.0030 $383 98904328 0.87% Coin Info
1218 Ellaism $298,275 $0.0234 $470 12756367 -7.86% Coin Info
1219 PyrexCoin $297,306 $0.0299 $5,687 9944438 10.08% Coin Info
1220 FujiCoin $296,794 $0.0002 $35 1741381008 0.16% Coin Info
1221 Crave $296,327 $0.0193 $321 15366648 -4.17% Coin Info
1222 SIMDAQ $294,339 $0.0167 $2,203 17623189 -3.85% Coin Info
1223 Suretly $294,070 $1.2574 $5,676 233876 2.29% Coin Info
1224 bitSilver $287,239 $13.3817 $157 21465 9.4% Coin Info
1225 Mao Zedong $285,712 $0.0454 $544 6299599 0.99% Coin Info
1226 Ultimate Secu... $285,294 $0.0276 $67 10343113 328.5% Coin Info
1227 Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55% Coin Info
1228 Carboneum [C8... $278,987 $0.0055 $214 51169404 -29.95% Coin Info
1229 Sugar Exchange $278,630 $0.0130 $856 21508254 2.83% Coin Info
1230 Amon $277,473 $0.0009 $2,236 314579757 -1.1% Coin Info
1231 Fivebalance $276,433 $0.0000 $17,209 15757144000 -9.66% Coin Info
1232 nDEX $274,626 $0.0000 $12,766 14932657051 -2.29% Coin Info
1233 Aegeus $274,339 $0.0111 $5,079 24780850 -7.27% Coin Info
1234 Innova $273,821 $0.0558 $420 4904159 0.73% Coin Info
1235 Castle $273,240 $0.0246 $1,448 11118165 -40.54% Coin Info
1236 EDRCoin $271,247 $0.0971 $1,770 2792536 0.44% Coin Info
1237 ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
1238 CREA $269,155 $0.0155 $215 17410958 -8.43% Coin Info
1239 SCRIV NETWORK $267,041 $0.0108 $11,444 24744362 18.35% Coin Info
1240 Dinastycoin $266,727 $0.0001 $5 1787491605 33.84% Coin Info
1241 TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
1242 Bitair $264,841 $0.0004 $1,190 700000000 2.02% Coin Info
1243 HireMatch $261,441 $0.0081 $32 32238260 -15.69% Coin Info
1244 Advanced Tech... $261,023 $0.0104 $1,667 25200674 3.42% Coin Info
1245 VirtualCoin $260,983 $0.0259 $546 10064287 -2.4% Coin Info
1246 Kolion $258,381 $0.3688 $3,778 700524 2.67% Coin Info
1247 Coinlancer $256,759 $0.0036 $3,870 70666779 -3.99% Coin Info
1248 Bitcloud $255,851 $0.0096 $20 26631330 -1.36% Coin Info
1249 InPay $253,482 $0.0253 $663 10000000 -67.27% Coin Info
1250 Phoenixcoin $253,104 $0.0036 $122 70962850 0.59% Coin Info
1251 HUZU $252,708 $0.1513 $46 1670349 2.46% Coin Info
1252 MagicCoin $251,964 $0.0335 $131 7521162 21% Coin Info
1253 UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
1254 Fabric Token $248,045 $0.0101 $56 24593615 -7.91% Coin Info
1255 MicroMoney $247,820 $0.0192 $23,999 12883529 -3.91% Coin Info
1256 Sharechain $246,887 $0.0001 $1,341 2544023561 -0.34% Coin Info
1257 Iridium $240,435 $0.0172 $520 13987752 4.27% Coin Info
1258 Vcash $240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
1259 HoboNickels $239,052 $0.0037 $514 64151405 -11.07% Coin Info
1260 ArbitrageCT $238,982 $0.0026 $3,283 90188229 1% Coin Info
1261 KanadeCoin $238,980 $0.0000 $6 5471056500 0.84% Coin Info
1262 ShowHand $237,157 $0.0000 $334,998 61912434418 2.13% Coin Info
1263 Viuly $235,726 $0.0002 $4,956 963020239 -27.42% Coin Info
1264 Rupaya $235,353 $0.0063 $1,990 37461322 -6.16% Coin Info
1265 TrumpCoin $235,103 $0.0356 $411 6604029 1.32% Coin Info
1266 IncaKoin $232,420 $0.0000 $0 17937725045 -24.44% Coin Info
1267 Xchange $232,141 $0.0589 $740 3943239 -18.2% Coin Info
1268 Olive $231,967 $0.0008 $207,064 277006242 0.83% Coin Info
1269 Zetacoin $230,091 $0.0014 $25,376 168891643 3.74% Coin Info
1270 UCOM $230,078 $0.1085 $500 2119708 49.44% Coin Info
1271 Blocklancer $227,982 $0.0019 $4,428 120140384 -1.87% Coin Info
1272 Dystem $226,940 $0.0643 $349 3530019 0.94% Coin Info
1273 TagCoin $226,374 $0.0352 $84 6433866 -2.25% Coin Info
1274 Auxilium $226,361 $0.0023 $8,485 98257396 -14.64% Coin Info
1275 Cazcoin $225,769 $0.0062 $0 36428337 -20.05% Coin Info
1276 PeepCoin $224,789 $0.0000 $1,207 29556670611 0.11% Coin Info
1277 XDNA $223,699 $0.1107 $9,026 2021511 3.86% Coin Info
1278 Chronos $223,511 $0.0030 $609 73729962 7.63% Coin Info
1279 Adzcoin $221,486 $0.0049 $29 44878116 -0.23% Coin Info
1280 Bitcurrency $221,379 $0.0013 $766 169598616 8.94% Coin Info
1281 WELL $220,983 $0.0032 $18 69249431 -19.65% Coin Info
1282 OP Coin $220,070 $0.0001 $265 1858984784 -13.79% Coin Info
1283 Pigeoncoin $219,931 $0.0002 $736 1312545000 0.87% Coin Info
1284 LanaCoin $219,574 $0.0002 $27 983149106 0.83% Coin Info
1285 Digitalcoin $217,835 $0.0071 $64 30843598 -1.05% Coin Info
1286 Moin $217,808 $0.0273 $42 7975337 2.32% Coin Info
1287 DCORP Utility $217,715 $0.0617 $92 3530373 -6.1% Coin Info
1288 Bitcoin Fast $216,730 $0.0128 $7 16876731 17.13% Coin Info
1289 Startcoin $214,644 $0.0048 $306 45079785 -10.7% Coin Info
1290 Tokia $214,562 $0.0051 $4,393 42135421 -6.24% Coin Info
1291 Citadel $212,350 $0.0196 $79 10841337 -1.62% Coin Info
1292 MarteXcoin $209,192 $0.0668 $13 3132016 -13.73% Coin Info
1293 PlatinumBAR $209,148 $0.1140 $265 1835306 -12.61% Coin Info
1294 Beetle Coin $208,845 $0.0013 $3,851 161668884 3.52% Coin Info
1295 AceD $208,470 $0.0882 $3,530 2363674 -16.75% Coin Info
1296 Bridge Protocol $208,354 $0.0009 $662 228097040 -24.78% Coin Info
1297 Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
1298 Zlancer $207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
1299 bitGold $207,633 $1,098.5869 $0 189 0.49% Coin Info
1300 Bitradio $206,015 $0.0296 $51 6957397 -3.39% Coin Info
1301 BitWhite $205,890 $0.0057 $62,947 36325371 -6.16% Coin Info
1302 Elysian $205,049 $0.0025 $149,600 81036042 8.85% Coin Info
1303 Aditus $204,754 $0.0009 $33,488 234110888 -5.43% Coin Info
1304 Elementrem $204,709 $0.0078 $162 26191711 0.82% Coin Info
1305 EtherSportz $203,751 $0.0295 $6 6905580 9.86% Coin Info
1306 Absolute $202,961 $0.0280 $5,591 7243227 -9.9% Coin Info
1307 Typerium $200,704 $0.0041 $1,200,012 49540399 1.93% Coin Info
1308 Truckcoin $197,903 $0.0009 $40 221448928 7.59% Coin Info
1309 Bitsum $197,783 $0.0002 $470 1181650323 0.83% Coin Info
1310 Linx $195,525 $0.0062 $1,600 31538249 15.59% Coin Info
1311 CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
1312 BitBar $193,634 $4.9324 $91 39258 0.87% Coin Info
1313 Wixlar $193,443 $0.0406 $20,688 4768118 0.76% Coin Info
1314 Kayicoin $193,240 $0.0007 $521 284345719 -4% Coin Info
1315 Remicoin $192,853 $0.1029 $13,030 1874726 77.32% Coin Info
1316 KushCoin $191,719 $0.0344 $1,375 5571657 2.98% Coin Info
1317 Tigercoin $188,871 $0.0043 $566 43536800 28.98% Coin Info
1318 Newton Coin P... $188,558 $0.0000 $327 94279391383 -6.03% Coin Info
1319 Bitzeny $187,811 $0.0025 $214 75614500 -3.57% Coin Info
1320 DraftCoin $186,889 $0.0231 $4,051 8094776 -0.08% Coin Info
1321 Ignition $185,911 $0.1918 $346 969280 -2.84% Coin Info
1322 SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
1323 SagaCoin $179,930 $0.0312 $282 5775942 4.3% Coin Info
1324 SuperCoin $179,491 $0.0036 $34 49800940 32.83% Coin Info
1325 Megacoin $178,430 $0.0047 $13 37582975 0.87% Coin Info
1326 Helleniccoin $178,356 $0.0026 $22 67940884 -1.23% Coin Info
1327 Datarius Credit $177,946 $0.0014 $352,938 127756071 1.14% Coin Info
1328 Abulaba $177,486 $0.0111 $2,363 16036568 -18.41% Coin Info
1329 Octoin Coin $177,158 $0.4357 $685,263 406626 -13.76% Coin Info
1330 ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
1331 Advanced Inte... $175,183 $0.0054 $1 32234319 -26.74% Coin Info
1332 Biotron $173,268 $0.0053 $33 32670031 1.62% Coin Info
1333 Bitgem $172,962 $2.8207 $580 61319 -1.84% Coin Info
1334 DarexTravel $172,334 $0.0000 $616 81581938722 10.66% Coin Info
1335 Sola Token $171,973 $0.0060 $549 28573775 -2.41% Coin Info
1336 Tychocoin $171,074 $0.0340 $2,625 5024368 108.47% Coin Info
1337 BriaCoin $170,747 $0.2297 $11,991 743431 11.68% Coin Info
1338 PayCoin $169,861 $0.0142 $40 11972937 17.11% Coin Info
1339 Ethereum Gold $169,013 $0.0141 $292 12000000 22.15% Coin Info
1340 Intelligent T... $168,198 $0.0172 $2,914 9799899 -4.94% Coin Info
1341 UltraCoin $168,119 $0.0035 $20 47776744 1.48% Coin Info
1342 IGToken $167,794 $0.0001 $345,211 1797606088 -17.29% Coin Info
1343 Origami $167,027 $0.0395 $40 4225879 -9.19% Coin Info
1344 InflationCoin $165,656 $0.0000 $55 44790092020 10.74% Coin Info
1345 Piggycoin $164,589 $0.0003 $13 491123680 0.87% Coin Info
1346 BunnyToken $164,475 $0.0014 $10,280 117787050 -1.64% Coin Info
1347 NetCoin $163,721 $0.0002 $916 787126712 9.22% Coin Info
1348 Elacoin $163,473 $0.4009 $729 407774 -1.73% Coin Info
1349 Sojourn $161,666 $0.3332 $0 485214 262.72% Coin Info
1350 Unitus $161,261 $0.0025 $331 64159040 3.16% Coin Info
1351 Synergy $160,217 $0.0387 $121 4145192 -12.75% Coin Info
1352 Yacoin $159,985 $0.0013 $10 121337587 13.1% Coin Info
1353 CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96% Coin Info
1354 BritCoin $157,993 $0.0074 $1 21268092 49.93% Coin Info
1355 Vivid Coin $156,823 $0.0410 $3 3821874 23.51% Coin Info
1356 Prototanium $155,575 $0.7894 $643 197091 -15.13% Coin Info
1357 Veros $155,461 $0.0070 $6,552 22073824 -17.19% Coin Info
1358 DigiCube $153,619 $0.0001 $632 2429126009 -0.76% Coin Info
1359 CyberMusic $152,027 $0.0000 $5,891 14499579056 3.06% Coin Info
1360 Guncoin $150,695 $0.0007 $544 228046578 13.94% Coin Info
1361 Jetcoin $150,477 $0.0221 $18,323 6822895 -14.41% Coin Info
1362 CatoCoin $150,003 $0.0688 $1,036 2180156 -10.67% Coin Info
1363 Phonecoin $149,783 $0.0788 $1,982 1901122 -2.18% Coin Info
1364 BitStation $148,974 $0.0000 $701 3670852269 0.86% Coin Info
1365 FirstCoin $148,916 $0.0048 $16 31207528 -1.56% Coin Info
1366 Waletoken $148,185 $0.0000 $7,068 14644050000 0.75% Coin Info
1367 Ethereum Cash $147,272 $0.0104 $8 14100000 10.31% Coin Info
1368 Bitdeal $147,035 $0.0008 $42 175583793 8.35% Coin Info
1369 Joulecoin $146,832 $0.0039 $4 37191335 3.33% Coin Info
1370 SGPay $146,191 $0.0731 $4 2000000 0.81% Coin Info
1371 Blakecoin $145,589 $0.0072 $11 20136818 -7.18% Coin Info
1372 Thore Cash $145,140 $0.0081 $123,944 17880891 249.72% Coin Info
1373 Elcoin $144,355 $0.0129 $2 11208967 1.06% Coin Info
1374 BBSCoin $143,864 $0.0000 $641 67366747911 -47.47% Coin Info
1375 Bitcoinus $142,160 $0.0031 $73,200 45294348 -6.22% Coin Info
1376 Bytecent $141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
1377 Unify $139,963 $0.0078 $1,719 17860831 0.17% Coin Info
1378 BitMoney $139,492 $0.0160 $2,028 8735696 -1.54% Coin Info
1379 Bitcoin W Spe... $138,887 $0.0013 $104 104938409 -19.71% Coin Info
1380 SpreadCoin $138,612 $0.0127 $204 10902735 -8.91% Coin Info
1381 Growers Inter... $138,513 $0.1156 $107 1198015 0.1% Coin Info
1382 AllSafe $138,466 $0.0144 $181 9609548 -41.9% Coin Info
1383 Emphy $137,996 $0.0175 $610 7899788 0.87% Coin Info
1384 Dorado $137,444 $0.0004 $6,098 355583782 6.97% Coin Info
1385 Machinecoin $136,565 $0.0064 $603 21435250 -2.38% Coin Info
1386 Bitcoin Adult $136,074 $0.0059 $361 23060505 7.41% Coin Info
1387 BlazeCoin $135,356 $0.0002 $36,476 608557394 98.04% Coin Info
1388 iDice $135,083 $0.0860 $568 1571013 25.43% Coin Info
1389 InsaneCoin $135,007 $0.0059 $46 23020096 12.46% Coin Info
1390 Billionaire T... $134,905 $0.0413 $12 3268274 -1.37% Coin Info
1391 Philosopher S... $134,860 $0.0224 $899 6014340 9.4% Coin Info
1392 Cashcoin $133,714 $0.0025 $52 53458111 -7.81% Coin Info
1393 iDealCash $131,914 $0.0001 $212 1178008675 -16.3% Coin Info
1394 Fastcoin $131,465 $0.0008 $131 156913424 -36.71% Coin Info
1395 Lobstex $131,190 $0.0122 $11,036 10736493 -6.86% Coin Info
1396 BLAST $130,946 $0.0035 $2,119 37723330 -12.9% Coin Info
1397 SONDER $130,895 $0.0011 $35,451 118500887 -3.5% Coin Info
1398 Jesus Coin $130,753 $0.0000 $3 17979550689 -1.02% Coin Info
1399 KZ Cash $129,813 $0.0602 $92 2156299 -7.18% Coin Info
1400 Crystal Token $128,892 $0.2284 $3,090 564377 7.43% Coin Info
1401 Steneum Coin $128,164 $0.0438 $611 2926779 7.15% Coin Info
1402 Bitcoin Scrypt $127,911 $0.0073 $54 17615950 -0.72% Coin Info
1403 FinCoin $127,816 $0.0099 $515 12878667 -9.45% Coin Info
1404 Masternodecoin $127,616 $0.0024 $2 53786933 33.9% Coin Info
1405 TEAM (TokenSt... $127,417 $0.0116 $5,979 11023198 2.52% Coin Info
1406 Confido $126,387 $0.0140 $510 9000000 8.93% Coin Info
1407 Orbis Token $126,328 $0.0066 $83 19166752 -22.71% Coin Info
1408 Evotion $126,049 $0.0385 $542 3275504 0.36% Coin Info
1409 Cream $125,914 $0.0028 $11 45108749 -10.87% Coin Info
1410 GameUnits $125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
1411 Digiwage $125,391 $0.0030 $60 42298072 -6.34% Coin Info
1412 Pure $125,261 $0.0078 $1 16141909 19.28% Coin Info
1413 BlockMesh $125,051 $0.0014 $445 89598476 7.26% Coin Info
1414 WomenCoin $123,372 $0.0000 $100 48459472454 -1.01% Coin Info
1415 IXTUS Edutain... $123,146 $0.0052 $167 23849708 33.66% Coin Info
1416 bitEUR $122,689 $1.1391 $42 107706 0.42% Coin Info
1417 Mineum $121,282 $0.0129 $503 9436367 27.15% Coin Info
1418 SpaceCoin $119,794 $0.0050 $501 23786588 -1.08% Coin Info
1419 Transcodium $119,319 $0.0024 $163,620 50553571 -6.67% Coin Info
1420 WITChain $119,143 $0.0001 $56,189 1500000000 -2.5% Coin Info
1421 Firecoin $118,819 $1.2074 $794 98412 -22.29% Coin Info
1422 Triangles $118,427 $0.9502 $3 124634 6.05% Coin Info
1423 Gapcoin $118,190 $0.0084 $8 14106811 0.87% Coin Info
1424 Tidex Token $117,667 $0.0124 $67 9504998 -4.62% Coin Info
1425 HOdlcoin $116,888 $0.0005 $180 232524610 13.48% Coin Info
1426 Bata $116,832 $0.0231 $113 5050626 -11.94% Coin Info
1427 Blackstar $116,489 $0.0002 $682 630795971 29.15% Coin Info
1428 Enigma $116,246 $0.1579 $900 736261 -15.46% Coin Info
1429 PRiVCY $116,015 $0.0074 $180 15624911 4.03% Coin Info
1430 MCAP $115,894 $0.0110 $738 10490000 54.14% Coin Info
1431 WCOIN $114,678 $0.0316 $629 3630267 -1.06% Coin Info
1432 Xios $113,883 $0.0530 $517 2149688 -9.23% Coin Info
1433 Pulse $113,785 $0.0080 $2,335 14298972 0% Coin Info
1434 Magi $113,154 $0.0138 $88 8206075 -0.11% Coin Info
1435 Italian Lira $112,598 $0.0000 $26,640 4482386798 5.04% Coin Info
1436 RouletteToken $112,402 $0.0110 $8,885 10218913 12.31% Coin Info
1437 DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
1438 PKG Token $111,390 $0.0000 $4,014 8969257745 3.8% Coin Info
1439 Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85% Coin Info
1440 QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15% Coin Info
1441 VIVO $109,266 $0.0356 $356 3072420 -1.81% Coin Info
1442 Abjcoin $108,167 $0.0131 $531 8265187 131.77% Coin Info
1443 Teloscoin $107,996 $0.0036 $335 30347609 -7.09% Coin Info
1444 XOVBank $107,863 $0.0021 $11,081 51328012 0.12% Coin Info
1445 AdultChain $107,693 $0.0025 $120 43198865 -10.45% Coin Info
1446 Darsek $107,086 $0.0045 $15 23965372 11.08% Coin Info
1447 Netko $106,982 $0.0162 $18 6604765 -10.86% Coin Info
1448 OPCoinX $105,927 $0.0014 $155 77640944 1.45% Coin Info
1449 Mirai $105,345 $0.0343 $2,047 3071597 -0.59% Coin Info
1450 Tourist Token $104,889 $0.0000 $73,445 4698512426 1.91% Coin Info
1451 Halcyon $104,358 $0.0159 $16 6555739 -4.17% Coin Info
1452 WhaleCoin $104,196 $0.0102 $87,058 10192294 0.05% Coin Info
1453 Scorecoin $103,963 $0.0025 $534 41737500 -15.1% Coin Info
1454 Neural Protocol $103,839 $0.0000 $9,349 7098150010 3.52% Coin Info
1455 Debitcoin $103,008 $0.0057 $610 17999629 9.4% Coin Info
1456 PiplCoin $102,536 $0.0012 $15 83444258 0.87% Coin Info
1457 GrandCoin $102,044 $0.0001 $123 884125802 3% Coin Info
1458 CROAT $100,419 $0.0019 $118 52972384 0.73% Coin Info
1459 PutinCoin $99,412 $0.0002 $683 585243530 -1.83% Coin Info
1460 SmartCoin $97,487 $0.0039 $14 25183385 -0.13% Coin Info
1461 AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11% Coin Info
1462 EagleX $95,898 $0.0029 $11 33583500 -0.79% Coin Info
1463 Wild Crypto $95,811 $0.0039 $2,724 24373456 -10.47% Coin Info
1464 Printex $95,464 $0.0061 $311 15545405 -3.19% Coin Info
1465 DACH Coin $95,288 $0.0151 $395 6303191 -4.7% Coin Info
1466 Prime-XI $94,855 $0.0045 $1,242 21249305 12.04% Coin Info
1467 WavesGo $94,430 $0.0109 $1 8680871 21.82% Coin Info
1468 LiteBar $94,130 $0.0964 $89 976398 -2.17% Coin Info
1469 Crystal Clear $93,662 $0.0179 $7 5223973 -0.83% Coin Info
1470 Bitcoin Red $93,368 $0.0045 $18 20550001 10.57% Coin Info
1471 Litecoin Plus $92,829 $0.0451 $33 2058416 -0.6% Coin Info
1472 TOKYO $92,624 $0.0004 $35 207300738 0.93% Coin Info
1473 VoteCoin $92,381 $0.0022 $125 42139875 1.29% Coin Info
1474 EOT Token $91,982 $0.0036 $2,223 25239330 5.26% Coin Info
1475 Rubies $91,915 $0.0088 $10 10415252 -40.78% Coin Info
1476 HempCoin $91,349 $0.0001 $534 1356645470 -3.94% Coin Info
1477 Renos $91,246 $0.0027 $243 33356077 -1.2% Coin Info
1478 Aricoin $90,877 $0.0004 $125 232432480 10.4% Coin Info
1479 Cryptojacks $90,790 $0.0002 $10 406568581 13.6% Coin Info
1480 Marscoin $90,032 $0.0032 $18 28279074 0.87% Coin Info
1481 Version $89,184 $0.0002 $46 532241210 1.43% Coin Info
1482 BitcoiNote $88,422 $0.0092 $778 9633498 7.8% Coin Info
1483 Jin Coin $88,414 $0.0089 $299 9960402 -3.87% Coin Info
1484 Pure $88,001 $0.0052 $1,145 16903401 4.92% Coin Info
1485 Fantasy Cash $87,701 $0.0187 $45 4689540 0.05% Coin Info
1486 DaxxCoin $87,240 $0.0002 $3 520891780 51.23% Coin Info
1487 Dix Asset $86,871 $0.0000 $0 100000000000 -9.49% Coin Info
1488 Bitcoin X $86,668 $0.0303 $4,874 2864427 -20.8% Coin Info
1489 ZoZoCoin $86,607 $0.0445 $1 1946488 -23.72% Coin Info
1490 Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78% Coin Info
1491 VikkyToken $85,428 $0.0000 $2,154 3727082538 3.44% Coin Info
1492 Crypto $85,357 $0.0062 $565 13742738 -0.53% Coin Info
1493 Crowdholding $85,005 $0.0006 $1,603 148691713 -7.92% Coin Info
1494 Shekel $84,078 $0.0007 $25 125277214 -1.38% Coin Info
1495 PureVidz $83,969 $0.0007 $13 125279775 -0.08% Coin Info
1496 Obsidian $83,782 $0.0034 $806 25000000 20.98% Coin Info
1497 Ccore $83,631 $0.0492 $19 1699999 -46.68% Coin Info
1498 Tokugawa $82,856 $0.0811 $699 1021644 8.6% Coin Info
1499 RPICoin $82,839 $0.0002 $233 493481737 -4.66% Coin Info
1500 Atheios $81,500 $0.0090 $311 9079310 -2.8% Coin Info
1501 ELTCOIN $81,415 $0.0009 $1,082 90000000 17.93% Coin Info
1502 CoExistCoin $81,128 $0.0030 $623 27100000 136.55% Coin Info
1503 Spots $80,970 $0.0036 $539 22406021 0.83% Coin Info
1504 Mincoin $80,942 $0.0169 $44 4782689 -6.54% Coin Info
1505 Zenswap Netwo... $80,749 $0.0000 $6,728 6141363440 15.07% Coin Info
1506 Help The Home... $80,490 $0.0002 $535 480352500 0.88% Coin Info
1507 Joincoin $80,434 $0.0251 $4 3207250 0.87% Coin Info
1508 GlobalToken $79,713 $0.0021 $1,286 38262100 29.8% Coin Info
1509 TEKcoin $79,024 $0.0001 $89 1414054562 2.82% Coin Info
1510 PoSToken $78,438 $0.0782 $623 1003618 -26.03% Coin Info
1511 Pakcoin $77,473 $0.0012 $73 65692200 2.92% Coin Info
1512 DeltaChain $77,034 $0.0000 $1,858 4479488833 8.06% Coin Info
1513 Numus $76,539 $0.0278 $966 2750877 -5.7% Coin Info
1514 Benz $76,458 $0.0005 $1 143496643 91.6% Coin Info
1515 Regalcoin $76,334 $0.0060 $38 12799009 -13.78% Coin Info
1516 IQ.cash $75,621 $0.0220 $390 3429552 7.61% Coin Info
1517 Arion $75,584 $0.0131 $74 5767906 4.67% Coin Info
1518 GoldBlocks $75,194 $0.0048 $45 15563873 23.03% Coin Info
1519 IrishCoin $75,185 $0.0021 $44 36380849 -11.1% Coin Info
1520 Senderon $74,405 $0.0017 $59 44425900 -5.48% Coin Info
1521 Minereum $73,404 $0.0167 $36 4386818 -6.73% Coin Info
1522 CannaCoin $72,679 $0.0155 $704 4702242 -18.77% Coin Info
1523 Shilling $72,672 $0.0117 $587 6230050 -26.57% Coin Info
1524 Graphcoin $72,665 $0.0121 $20 5998197 8.34% Coin Info
1525 ProCurrency $72,645 $0.0007 $1,267 100172935 -4.84% Coin Info
1526 ICO OpenLedger $72,277 $0.1551 $0 465952 -1.23% Coin Info
1527 Digital Money... $71,113 $0.0008 $29 91019428 5.7% Coin Info
1528 Honey $69,872 $0.1532 $23 455955 -1.17% Coin Info
1529 Titcoin $69,676 $0.0014 $7 49898202 4.59% Coin Info
1530 ConnectJob $69,312 $0.0006 $72 112839768 -14.96% Coin Info
1531 Qvolta $69,216 $0.0093 $48 7426276 0.42% Coin Info
1532 Ride My Car $69,126 $0.0007 $920 101276976 3.82% Coin Info
1533 Dinero $68,460 $0.0092 $1,170 7472676 -1.31% Coin Info
1534 Acoin $68,120 $0.0558 $514 1220085 14.48% Coin Info
1535 Carebit $67,918 $0.0006 $545 109368288 -11.77% Coin Info
1536 Eurocoin $67,572 $0.0054 $518 12416554 0.18% Coin Info
1537 Uro $67,462 $0.0559 $527 1207310 -4.62% Coin Info
1538 Dragonglass $67,278 $0.0006 $81 120510998 -8.34% Coin Info
1539 Datacoin $66,657 $0.0020 $11 34097392 -2.99% Coin Info
1540 ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
1541 Bionic $66,290 $0.0001 $11,578 536244133 15.28% Coin Info
1542 Digital Rupees $64,612 $0.0001 $535 510802961 32.3% Coin Info
1543 Authorship $63,999 $0.0006 $567 99971428 -0.11% Coin Info
1544 Creditbit $62,734 $0.0037 $64 16771930 -17.71% Coin Info
1545 Qurito $62,695 $0.0066 $1 9540027 -2.97% Coin Info
1546 Embers $62,647 $0.0013 $139 50000000 -9.49% Coin Info
1547 Madcoin $61,270 $0.0337 $563 1819612 -16.13% Coin Info
1548 GlobalBoost-Y $61,158 $0.0039 $27 15596178 0.59% Coin Info
1549 SteepCoin $60,975 $0.0003 $146 181505253 4.7% Coin Info
1550 Bitcedi $60,607 $0.0105 $517 5756371 -2.28% Coin Info
1551 iBTC $60,460 $0.0030 $35 19897400 12.67% Coin Info
1552 BOAT $60,264 $0.0008 $62 71964588 0.82% Coin Info
1553 Octanox $59,534 $0.0070 $511 8500001 -22.14% Coin Info
1554 Nitro $59,167 $0.0042 $33 14145734 2.36% Coin Info
1555 Atomic Coin $59,044 $0.0032 $60 18554847 -10.21% Coin Info
1556 VapersCoin $59,002 $0.0001 $663 780124964 -6.96% Coin Info
1557 TokenDesk $58,914 $0.0057 $54 10278325 19.25% Coin Info
1558 Bolivarcoin $58,836 $0.0048 $53 12366950 0.08% Coin Info
1559 EZOOW $58,825 $0.0000 $430 11105821305 -4.03% Coin Info
1560 Fintab $58,368 $0.0210 $278 2779387 -0.06% Coin Info
1561 SecureCoin $58,298 $0.0061 $111 9488611 3.7% Coin Info
1562 Xonecoin $58,076 $0.1383 $4,094 420000 0% Coin Info
1563 CryptoSoul $57,053 $0.0006 $2,983 100007070 1.18% Coin Info
1564 Escroco Emerald $56,834 $0.0001 $78 635027635 48.08% Coin Info
1565 Earth Token $56,820 $0.0003 $6,454 205300250 8.03% Coin Info
1566 MustangCoin $56,623 $0.0898 $702 630343 -15.73% Coin Info
1567 Jewels $56,603 $0.0028 $691 20181636 19.39% Coin Info
1568 Printerium $56,335 $0.0048 $855 11821728 -19.8% Coin Info
1569 BoostCoin $56,286 $0.0047 $1 11855487 0.87% Coin Info
1570 Creatio $56,202 $0.0027 $961 20520514 -28.07% Coin Info
1571 KingN Coin $55,948 $27.8486 $535 2009 0% Coin Info
1572 Decentralized... $55,697 $0.0000 $2,723 9060009922 -3.6% Coin Info
1573 Ethereum Dark $55,296 $0.0369 $14 1500000 1.48% Coin Info
1574 Centurion $55,255 $0.0007 $11 77663826 13.79% Coin Info
1575 LeaCoin $54,314 $0.0001 $2,250 385643017 99.8% Coin Info
1576 Nyancoin $54,091 $0.0002 $5 322805606 -24.35% Coin Info
1577 SOILcoin $53,777 $0.0094 $510 5702048 -16.9% Coin Info
1578 RevolverCoin $53,363 $0.0023 $9 23313534 -2.87% Coin Info
1579 ICOBID $53,271 $0.0005 $1,621 107048455 4.58% Coin Info
1580 Roofs $53,071 $0.0004 $611 130000000 -0.18% Coin Info
1581 Jiyo $53,023 $0.0087 $1,709 6100012 0.82% Coin Info
1582 JobsCoin $52,877 $0.0005 $672 106019270 -1.57% Coin Info
1583 C-Bit $52,799 $0.0003 $1 157625875 0.82% Coin Info
1584 BitCoal $52,479 $0.0117 $107 4500000 27.77% Coin Info
1585 Useless Ether... $52,180 $0.0132 $697 3965716 0.1% Coin Info
1586 ACRE $52,121 $0.0135 $82 3873889 0.41% Coin Info
1587 BERNcash $51,724 $0.0007 $45 71234301 12.62% Coin Info
1588 Evil Coin $51,634 $0.0025 $1 21020383 10.03% Coin Info
1589 PrimeStone $51,541 $0.0101 $61,031 5119175 66.09% Coin Info
1590 NevaCoin $51,519 $0.0145 $30 3555550 -1.28% Coin Info
1591 Kurrent $51,387 $0.0008 $144 61364813 -7.41% Coin Info
1592 Bitether $51,172 $0.0022 $5,255 23491531 -0.34% Coin Info
1593 WARP $51,114 $0.0467 $680 1095224 10.9% Coin Info
1594 Thunderstake $51,011 $0.0001 $65 410843480 12.12% Coin Info
1595 Zoomba $50,855 $0.0066 $162 7723267 -7.2% Coin Info
1596 Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96% Coin Info
1597 Impact $49,322 $0.0004 $1 110435286 23.81% Coin Info
1598 Dollarcoin $49,315 $0.0054 $1 9106714 1.84% Coin Info
1599 ZetaMicron $49,189 $0.0001 $631 600344291 -0.14% Coin Info
1600 SONO $48,337 $0.1223 $523 395211 0.29% Coin Info
1601 Qbic $48,282 $0.0116 $71 4174314 -5.62% Coin Info
1602 Quebecoin $47,889 $0.0031 $137 15588776 0.9% Coin Info
1603 Onix $47,844 $0.0004 $507 107072781 -10.06% Coin Info
1604 DAPPSTER $47,782 $0.0005 $649 100000000 -24.64% Coin Info
1605 SongCoin $47,640 $0.0015 $626 32565300 1.34% Coin Info
1606 GreenMed $47,629 $0.0033 $203 14219120 -13.58% Coin Info
1607 Peerguess $47,547 $0.0012 $241 40537668 -0.73% Coin Info
1608 Bitblocks $47,544 $0.0017 $1,717 28382257 6.81% Coin Info
1609 Ripto Bux $47,502 $0.0001 $501 381236123 127.66% Coin Info
1610 ParkByte $46,809 $0.0098 $21 4764026 1.2% Coin Info
1611 FLiK $46,537 $0.0008 $0 60123682 51.18% Coin Info
1612 Catcoin $46,380 $0.0070 $503 6638350 -14.93% Coin Info
1613 Desire $46,114 $0.0082 $10,342 5622506 25.05% Coin Info
1614 CacheCoin $45,737 $0.0109 $556 4195132 43.74% Coin Info
1615 Independent M... $45,701 $0.0085 $748 5368934 -13.12% Coin Info
1616 Havy $45,645 $0.0000 $6,502 5143351072 2.8% Coin Info
1617 Master Swiscoin $45,444 $0.0010 $51 45143320 8.62% Coin Info
1618 Sparks $45,244 $0.0103 $43 4403958 -3.1% Coin Info
1619 Rhenium $45,033 $0.0017 $53 27113389 33.96% Coin Info
1620 BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%