Buy/Sell Digital Currencies securely on one of the worlds largest cryptocurrency platform →
# Coin Name Market Cap Price Volume (24hr) Supply Change Actions
1 Bitcoin $111,892,352,258 $6,496.5687 $3,413,575,910 17223300 2.71% Coin Info
2 Ethereum $28,650,389,472 $282.3474 $1,167,403,092 101472106 2.62% Coin Info
3 XRP $13,219,180,047 $0.3357 $250,039,001 39372399467 4.04% Coin Info
4 Bitcoin Cash $9,281,698,041 $536.3364 $304,960,158 17305738 3.33% Coin Info
5 EOS $4,464,152,342 $4.9260 $413,397,109 906245118 2.89% Coin Info
6 Stellar $4,205,035,635 $0.2240 $60,553,077 18772927791 2.9% Coin Info
7 Litecoin $3,279,960,069 $56.6016 $189,823,439 57948230 4.33% Coin Info
8 Tether $2,826,070,696 $1.0014 $2,357,842,155 2822140336 -0.38% Coin Info
9 Cardano $2,463,676,055 $0.0950 $49,666,605 25927070538 0.7% Coin Info
10 Monero $1,549,834,725 $94.8601 $21,829,163 16338111 0.4% Coin Info
11 IOTA $1,448,356,702 $0.5211 $30,569,996 2779530283 3.37% Coin Info
12 TRON $1,385,842,033 $0.0211 $99,135,549 65748111645 1.34% Coin Info
13 Ethereum Classic $1,323,381,083 $12.7298 $201,923,345 103959248 1.47% Coin Info
14 Dash $1,172,882,789 $141.8142 $151,751,869 8270562 -0.99% Coin Info
15 NEO $1,168,916,484 $17.9833 $48,056,401 65000000 2.82% Coin Info
16 Binance Coin $929,781,725 $9.7347 $13,196,374 95512523 0.59% Coin Info
17 NEM $910,619,241 $0.1012 $8,329,988 8999999999 -0.23% Coin Info
18 VeChain $898,250,761 $1.6198 $3,208,821 554545494 -10.19% Coin Info
19 VeChain $863,351,520 $0.0156 $49,706,400 55454734800 17.32% Coin Info
20 Tezos $826,906,422 $1.3612 $4,814,151 607489041 -5.11% Coin Info
21 Zcash $633,758,474 $136.9761 $72,516,674 4626781 4.09% Coin Info
22 OmiseGO $538,316,970 $3.8384 $22,631,382 140245398 3.21% Coin Info
23 Lisk $449,258,867 $4.1103 $6,193,979 109300970 8.65% Coin Info
24 Qtum $381,983,272 $4.3000 $104,984,474 88832732 1.32% Coin Info
25 0x $381,275,409 $0.7090 $13,776,879 537756997 0.43% Coin Info
26 Ontology $341,542,796 $2.2575 $135,497,553 151292175 3.01% Coin Info
27 Bitcoin Gold $320,543,889 $18.6459 $5,002,038 17191099 0.79% Coin Info
28 Decred $314,764,279 $37.7881 $2,749,392 8329723 2.04% Coin Info
29 Bytecoin $310,497,240 $0.0017 $1,362,495 183890481254 3.01% Coin Info
30 Maker $287,362,705 $430.0369 $117,130 668228 0.94% Coin Info
31 Dogecoin $280,592,552 $0.0024 $2,145,851 115808131599 2.07% Coin Info
32 BitShares $280,387,380 $0.1057 $6,939,872 2652920000 0.9% Coin Info
33 Zilliqa $273,518,360 $0.0361 $9,415,619 7567802268 2.5% Coin Info
34 DigiByte $263,353,706 $0.0246 $1,937,566 10690938007 0.86% Coin Info
35 ICON $250,151,429 $0.6457 $10,830,803 387431340 4.67% Coin Info
36 Nano $243,725,217 $1.8291 $6,445,714 133248289 11.96% Coin Info
37 Steem $237,694,352 $0.8653 $3,028,900 274707816 1.01% Coin Info
38 Aeternity $234,900,660 $1.0081 $3,706,381 233020472 0.04% Coin Info
39 Waves $214,826,622 $2.1483 $3,439,664 100000000 3.45% Coin Info
40 Basic Attenti... $213,658,120 $0.2137 $3,589,566 1000000000 8.63% Coin Info
41 Augur $212,436,394 $19.3124 $3,652,601 11000000 8.68% Coin Info
42 Siacoin $202,606,777 $0.0056 $2,119,773 36398218134 1.46% Coin Info
43 Verge $200,500,084 $0.0132 $2,479,965 15172086051 0.68% Coin Info
44 MOAC $200,476,481 $3.2095 $131,507 62463334 -3.58% Coin Info
45 Populous $183,832,397 $4.9679 $4,284,604 37004027 8.12% Coin Info
46 empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
47 Bytom $168,011,450 $0.1676 $27,446,884 1002499275 2.31% Coin Info
48 Bitcoin Diamond $160,103,938 $1.0413 $619,533 153756875 -0.34% Coin Info
49 RChain $158,473,764 $0.4376 $187,379 362123683 10.49% Coin Info
50 Golem $144,384,208 $0.1505 $3,635,761 959242000 5.74% Coin Info
51 Stratis $143,273,266 $1.4474 $1,103,799 98983246 2.67% Coin Info
52 Metaverse ETP $140,809,804 $2.8945 $2,971,141 48646541 -1.02% Coin Info
53 Status $136,571,703 $0.0394 $3,967,704 3470483788 4.69% Coin Info
54 Hshare $133,255,286 $3.0715 $17,709,919 43384775 5.55% Coin Info
55 KuCoin Shares $125,591,253 $1.3842 $223,385 90730576 -3.66% Coin Info
56 Mithril $123,606,866 $0.3281 $26,287,963 376761850 2.73% Coin Info
57 Komodo $122,249,117 $1.1202 $348,605 109130755 2.02% Coin Info
58 Dentacoin $117,493,298 $0.0004 $41,986 325226613094 4.54% Coin Info
59 Waltonchain $115,929,522 $2.8878 $3,498,269 40144099 12.91% Coin Info
60 IOST $114,301,445 $0.0136 $9,782,965 8400000000 1.76% Coin Info
61 MaidSafeCoin $109,532,950 $0.2420 $1,736,709 452552412 2.01% Coin Info
62 DigixDAO $109,476,012 $54.7380 $158,147 2000000 1.58% Coin Info
64 Huobi Token $108,437,590 $2.1687 $31,873,140 50000200 3.42% Coin Info
65 Ardor $107,664,588 $0.1078 $1,068,383 998999495 1.55% Coin Info
66 MonaCoin $97,383,744 $1.5777 $297,836 61724025 1.13% Coin Info
67 PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
68 Aion $96,801,584 $0.4677 $1,789,833 206986994 0.46% Coin Info
69 ZenCash $96,466,522 $21.2147 $865,890 4547150 10.88% Coin Info
70 Mixin $95,678,864 $216.4514 $52,225 442034 0.95% Coin Info
71 Cryptonex $93,364,223 $2.0553 $3,213,817 45425471 2.18% Coin Info
72 aelf $92,497,421 $0.3700 $8,324,215 250000000 1.56% Coin Info
73 Wanchain $92,029,571 $0.8670 $1,253,515 106152493 6.13% Coin Info
74 FunFair $89,471,854 $0.0179 $1,338,351 5010848189 -2.79% Coin Info
75 Nebulas $86,706,935 $1.9056 $10,011,223 45500000 1.46% Coin Info
76 Bancor $85,345,607 $1.6248 $3,839,743 52528103 4.54% Coin Info
77 GXChain $84,494,903 $1.4082 $1,798,516 60000000 -4.31% Coin Info
78 Kin $80,750,554 $0.0001 $1,214,932 756097560976 -13.7% Coin Info
79 SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
80 Holo $77,086,170 $0.0006 $2,912,985 133214575156 2.55% Coin Info
81 Bitcoin Private $76,269,932 $3.7164 $147,029 20522291 0.47% Coin Info
82 TaTaTu $73,951,871 $0.7645 $273,706 96727971 2.64% Coin Info
83 Emercoin $73,691,548 $1.7496 $1,308,298 42118422 2.54% Coin Info
84 Elastos $73,638,377 $9.3294 $2,233,565 7893147 0.62% Coin Info
85 ReddCoin $73,330,333 $0.0025 $971,417 28808713174 0.58% Coin Info
86 Power Ledger $73,164,607 $0.1951 $5,690,610 375051708 3.05% Coin Info
87 ZCoin $73,064,969 $13.3618 $1,261,802 5468212 1.96% Coin Info
88 Decentraland $72,516,574 $0.0691 $3,396,361 1050141509 2.64% Coin Info
89 Ark $70,953,108 $0.6780 $422,399 104655124 2.02% Coin Info
90 MCO $69,988,881 $4.4314 $6,396,262 15793831 0.54% Coin Info
91 808Coin $68,997,192 $0.0000 $514 28097738149580 4.61% Coin Info
92 Nxt $67,991,564 $0.0681 $1,748,026 998999942 1.87% Coin Info
93 WAX $66,867,675 $0.0718 $423,114 930851783 2.48% Coin Info
94 Kyber Network $66,319,862 $0.4944 $8,448,942 134132697 14.29% Coin Info
95 TrueUSD $65,506,758 $1.0037 $10,549,579 65267803 -0.08% Coin Info
96 TenX $64,212,998 $0.5877 $4,285,770 109255861 5.55% Coin Info
97 PIVX $62,591,219 $1.1023 $505,563 56781166 2.69% Coin Info
98 Aurora $62,115,562 $0.0180 $108,195 3458825930 -0.16% Coin Info
99 Cortex $61,919,668 $0.4134 $4,681,309 149792458 -0.75% Coin Info
100 QASH $61,611,467 $0.1760 $443,679 350000000 9.12% Coin Info
101 Veritaseum $60,803,447 $29.8547 $774,803 2036645 -5.66% Coin Info
102 Loopring $59,977,214 $0.1048 $1,917,406 572074043 0.75% Coin Info
103 Dropil $57,886,587 $0.0028 $463,820 20880858103 -2.56% Coin Info
104 Nuls $55,182,176 $1.3796 $2,543,725 40000000 1.19% Coin Info
105 ODEM $54,591,625 $0.3048 $41,209 179107081 11.69% Coin Info
106 Bibox Token $52,974,707 $0.5176 $44,590,261 102339166 0.27% Coin Info
107 Syscoin $52,876,960 $0.0981 $142,982 538763685 1.2% Coin Info
108 Polymath $52,496,941 $0.1899 $592,698 276420107 3.57% Coin Info
109 Enigma $52,116,481 $0.6964 $1,323,162 74836171 6.42% Coin Info
110 Loom Network $51,000,677 $0.0865 $1,241,323 589448777 8.25% Coin Info
111 Gas $50,841,845 $5.0197 $1,794,036 10128375 1.17% Coin Info
112 Electroneum $50,734,991 $0.0066 $468,446 7706447802 -0.37% Coin Info
113 Theta Token $50,224,591 $0.0756 $1,015,993 664002689 2.24% Coin Info
114 WaykiChain $49,901,907 $0.2845 $709,456 175387223 33.08% Coin Info
115 SmartCash $49,218,650 $0.0467 $1,074,835 1053773052 0.79% Coin Info
116 Centrality $48,994,214 $0.0618 $456,299 793349662 -0.83% Coin Info
117 Substratum $48,732,463 $0.1272 $325,531 383021000 6.96% Coin Info
118 Dai $47,593,410 $1.0119 $1,042,030 47031473 -0.1% Coin Info
119 Nexus $46,223,551 $0.7909 $1,124,654 58447015 0.06% Coin Info
120 Iconomi $45,546,605 $0.4604 $241,094 98930340 3.65% Coin Info
121 Factom $44,440,201 $5.0817 $656,356 8745102 -6.27% Coin Info
122 PRIZM $44,336,462 $0.7927 $16,872 55933834 1.27% Coin Info
123 TokenPay $43,952,316 $2.8320 $201,833 15519991 3.61% Coin Info
124 Groestlcoin $43,374,237 $0.6133 $2,432,909 70717924 -0.01% Coin Info
125 Dignity $43,184,570 $0.0826 $386,048 523036421 -0.72% Coin Info
126 Gifto $43,146,735 $0.0821 $21,068,696 525319169 2.03% Coin Info
127 ZClassic $41,392,998 $8.8639 $456,283 4669850 -0.62% Coin Info
128 Dent $41,259,934 $0.0024 $3,260,962 17241387101 10.43% Coin Info
129 Byteball Bytes $40,959,330 $61.7964 $61,054 662811 6.98% Coin Info
130 Civic $39,931,373 $0.1165 $3,013,319 342699966 0.32% Coin Info
131 ETERNAL TOKEN $38,896,843 $0.6436 $370,445 60440001 0.64% Coin Info
132 Storj $38,813,224 $0.2858 $931,462 135787439 0.63% Coin Info
133 Dragonchain $38,161,073 $0.1601 $574,416 238421940 -0.76% Coin Info
134 Santiment Net... $37,652,212 $0.6009 $329,921 62660371 1.01% Coin Info
135 Scry.info $37,313,317 $0.0848 $461,709 440057074 14.46% Coin Info
136 Ignis $37,016,139 $0.0486 $323,623 761143950 0.45% Coin Info
137 Skycoin $36,784,436 $3.6784 $1,057,260 10000000 5.72% Coin Info
138 Matrix AI Net... $36,719,694 $0.2448 $3,710,153 150000000 2.4% Coin Info
139 Storm $36,611,150 $0.0081 $1,831,871 4509788612 -1.91% Coin Info
140 BnkToTheFuture $35,740,835 $0.0567 $1,470,531 629990099 48.13% Coin Info
141 Ethos $35,137,086 $0.4488 $2,099,965 78296731 1.09% Coin Info
142 CyberVein $34,243,396 $0.0326 $206,861 1051552798 -7.45% Coin Info
143 Gnosis $34,218,194 $30.9782 $249,668 1104590 5.49% Coin Info
144 Noah Coin $34,154,412 $0.0010 $258,173 32687957978 -1.62% Coin Info
145 Bread $33,366,763 $0.3760 $681,278 88733978 13.67% Coin Info
146 Cube $32,631,845 $0.0048 $87,819 6774940000 0.45% Coin Info
147 Nexty $32,620,327 $0.0002 $663,034 146342358574 4.3% Coin Info
148 Crypterium $32,540,382 $0.4106 $1,170,618 79256577 -1.79% Coin Info
149 Vertcoin $32,408,749 $0.7102 $591,021 45631050 3.28% Coin Info
150 Fusion $31,892,867 $1.0744 $1,990,868 29684331 6.9% Coin Info
151 SALT $31,874,308 $0.4635 $524,765 68765307 6.37% Coin Info
152 Nexo $31,821,505 $0.0568 $1,094,348 560000010 2.72% Coin Info
153 All Sports $31,405,987 $0.0214 $3,055,349 1464425313 -3.29% Coin Info
154 Tokenomy $30,582,508 $0.1529 $443,979 200000000 2.43% Coin Info
155 Blocknet $29,922,596 $5.6509 $34,237 5295214 6.37% Coin Info
156 Aragon $29,712,316 $1.0520 $162,041 28244398 3.3% Coin Info
157 High Performa... $29,382,618 $0.7877 $2,587,365 37302632 0.38% Coin Info
158 Peercoin $28,801,662 $1.1557 $483,650 24920403 4.6% Coin Info
159 Ravencoin $28,733,949 $0.0172 $583,771 1671250000 -4.01% Coin Info
160 Request Network $28,726,684 $0.0396 $546,342 725260921 -0.01% Coin Info
161 Enjin Coin $28,419,048 $0.0373 $1,325,892 760992535 2.52% Coin Info
162 iExec RLC $27,399,142 $0.3422 $186,799 80070793 5.77% Coin Info
163 ERA $27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
164 DAEX $27,225,766 $0.0735 $5,594,689 370323972 1.52% Coin Info
165 BOScoin $26,997,052 $0.0605 $31,608 446527866 7% Coin Info
166 Edgeless $26,930,768 $0.2816 $352,143 95639612 -0.9% Coin Info
167 Cindicator $26,884,815 $0.0186 $429,497 1445976590 10.21% Coin Info
168 Time New Bank $26,553,986 $0.0112 $597,623 2361435804 0.91% Coin Info
169 Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
170 Nucleus Vision $26,209,258 $0.0059 $555,003 4456425098 3.23% Coin Info
171 FuzeX $25,874,514 $0.0349 $222,987 742226661 12.47% Coin Info
172 Safe Exchange... $25,780,200 $0.0167 $32,670 1543157590 0.59% Coin Info
173 Unobtanium $25,449,769 $127.8157 $15,085 199113 -2.52% Coin Info
174 Particl $25,180,303 $3.1204 $611,398 8069480 -4.64% Coin Info
175 Neblio $25,143,784 $1.8695 $225,802 13449765 3.52% Coin Info
176 Nectar $25,078,156 $0.3045 $8,357 82353022 2.61% Coin Info
177 Eidoo $24,981,501 $0.8537 $1,346,281 29261461 5.74% Coin Info
178 TrueChain $24,576,061 $0.5291 $36,157,450 46448735 -0.55% Coin Info
179 LoyalCoin $24,365,049 $0.0049 $92,135 4934048956 18.35% Coin Info
180 Credits $23,958,630 $0.1724 $1,088,472 139006896 0.98% Coin Info
181 Linkey $23,851,508 $0.8108 $113,372 29417818 5.97% Coin Info
182 Achain $23,721,544 $0.0367 $4,638,298 646679514 13.13% Coin Info
183 Po.et $23,711,772 $0.0101 $1,509,979 2337344934 8.84% Coin Info
184 Bitcoin Interest $23,708,667 $1.2937 $396 18326892 3.87% Coin Info
185 Docademic $23,512,592 $0.1066 $55,413 220629589 -5.34% Coin Info
186 Revain $23,444,345 $0.1257 $2,419,546 186450000 -5.38% Coin Info
187 Streamr DATAcoin $23,329,052 $0.0345 $264,855 677154514 0.13% Coin Info
188 DeepBrain Chain $23,158,572 $0.0154 $127,026 1500000000 2.49% Coin Info
189 Quantstamp $23,150,719 $0.0375 $441,753 617314171 9.65% Coin Info
190 WhiteCoin $23,144,932 $0.0928 $49,322 249517329 2.78% Coin Info
191 SingularityNET $23,088,327 $0.0428 $189,018 539673260 1.08% Coin Info
192 UNIVERSAL CASH $22,805,306 $0.0028 $22,192 8160479603 2.41% Coin Info
193 SmartMesh $22,797,627 $0.0161 $96,572 1413716694 -0.7% Coin Info
194 KickCoin $22,543,467 $0.0433 $191,013 520543035 2.61% Coin Info
195 QuarkChain $22,233,328 $0.0297 $4,378,567 748316585 7.21% Coin Info
196 Tao $22,132,499 $0.6681 $6,341 33127264 -5.2% Coin Info
197 Ubiq $22,004,048 $0.5218 $51,900 42168002 -0.79% Coin Info
198 THEKEY $21,881,664 $0.0043 $88,645 5060038287 6.02% Coin Info
199 Primecoin $21,575,413 $0.8749 $317,645 24660967 -2.34% Coin Info
200 Dynamic Tradi... $21,377,006 $0.0176 $18,160 1218054044 0.46% Coin Info
201 Wagerr $21,365,468 $0.1168 $17,964 183000000 1.26% Coin Info
202 Asch $21,272,841 $0.2279 $1,301,271 93355331 -1.12% Coin Info
203 bitCNY $21,254,798 $0.1568 $6,456,875 135534000 1.42% Coin Info
204 LEOcoin $21,169,560 $0.2081 $14,026 101743211 -6.62% Coin Info
205 MediShares $20,692,940 $0.0201 $197,199 1031355785 -3.9% Coin Info
206 Bitcore $20,596,655 $1.3132 $304,850 15683860 3.82% Coin Info
207 BridgeCoin $20,544,271 $0.7609 $13,105 27000000 -7.29% Coin Info
208 Genaro Network $20,543,681 $0.0643 $992,037 319506642 4% Coin Info
209 SIRIN LABS Token $20,305,190 $0.0886 $686,216 229258029 1.99% Coin Info
210 Paypex $20,115,930 $0.2940 $42,653 68428768 20.35% Coin Info
211 BitcoinDark $19,982,311 $15.5038 $136,943 1288862 3.63% Coin Info
212 BLOCKv $19,932,019 $0.0101 $1,349,474 1968986470 21.69% Coin Info
213 SophiaTX $19,758,711 $0.1023 $203,759 193230567 7.17% Coin Info
214 Modum $19,570,097 $0.9202 $64,207 21266200 6.9% Coin Info
215 DEW $19,554,296 $0.1894 $31,120 103244553 12.56% Coin Info
216 Namecoin $19,467,079 $1.3210 $166,174 14736400 -21.64% Coin Info
217 Rock $19,339,632 $0.0459 $13,864 421258422 1.62% Coin Info
218 MinexCoin $19,324,990 $4.7204 $123,839 4093941 0.24% Coin Info
219 United Trader... $19,107,725 $0.5117 $2,771 37339525 0.89% Coin Info
220 DigitalNote $19,042,784 $0.0028 $1,377,891 6906847847 -2.31% Coin Info
221 Quantum Resis... $18,931,572 $0.3641 $123,959 52000000 0.3% Coin Info
222 BitBay $18,920,311 $0.0187 $10,871 1012146906 3.67% Coin Info
223 Bottos $18,879,141 $0.0370 $380,873 509990153 2.1% Coin Info
224 Telcoin $18,820,414 $0.0006 $92,168 32034497783 -1.71% Coin Info
225 Viacoin $18,794,954 $0.8143 $189,243 23081051 -1.51% Coin Info
226 SONM $18,623,988 $0.0518 $255,892 359600000 -2.52% Coin Info
227 NANJCOIN $18,598,445 $0.0010 $59,493 19361889557 -5.34% Coin Info
228 Pillar $18,411,670 $0.0710 $20,433 259348201 -2.9% Coin Info
229 Ambrosus $18,251,061 $0.1262 $264,994 144590975 2.91% Coin Info
230 MediBloc [ERC20] $18,164,197 $0.0057 $1,892,149 3159334223 -8.86% Coin Info
231 Genesis Vision $18,044,341 $4.8418 $591,566 3726781 5.13% Coin Info
232 ION $17,892,461 $0.8365 $95,566 21390019 4.87% Coin Info
233 APIS $17,789,113 $0.0040 $15,119,489 4416350572 -3.18% Coin Info
234 Einsteinium $17,628,324 $0.0811 $117,699 217451593 -0.45% Coin Info
235 Litecoin Cash $17,312,172 $0.0297 $102,524 583198207 3.41% Coin Info
236 Ruff $17,220,190 $0.0185 $616,047 929800000 0.08% Coin Info
237 CasinoCoin $17,169,645 $0.0005 $7,103 35973085511 16.92% Coin Info
238 Raiden Networ... $17,017,213 $0.3392 $842,523 50168936 1.07% Coin Info
239 Neumark $16,994,545 $0.5912 $81,535 28745031 1.94% Coin Info
240 Soarcoin $16,647,885 $0.0155 $8,542 1076083176 19.63% Coin Info
241 Zeepin $16,442,999 $0.0329 $101,403 500000000 0.55% Coin Info
242 Odyssey $16,222,148 $0.0034 $3,656,184 4750000000 5.41% Coin Info
243 Stakenet $16,152,505 $0.2283 $23,377 70760409 -0.74% Coin Info
244 Ternio $15,957,394 $0.0390 $7,612 409185829 -1.68% Coin Info
245 eosDAC $15,955,689 $0.0241 $163,778 660755177 12.6% Coin Info
246 SaluS $15,840,362 $15.6697 $11,196 1010894 0.92% Coin Info
247 Storiqa $15,762,081 $0.0019 $447,549 8164070187 5.76% Coin Info
248 NavCoin $15,755,266 $0.2493 $60,483 63190806 2.19% Coin Info
249 POA Network $15,671,803 $0.0716 $217,942 218884302 3.96% Coin Info
250 Phoenix $15,602,473 $0.0188 $751,461 829588687 15.31% Coin Info
251 Burst $15,583,627 $0.0079 $41,918 1975574987 -2.67% Coin Info
252 GameCredits $15,557,855 $0.2417 $166,632 64355352 0.82% Coin Info
253 Steem Dollars $15,421,706 $0.9857 $394,323 15645400 0.02% Coin Info
254 Mainframe $15,124,178 $0.0059 $1,630,691 2542862213 2.33% Coin Info
255 NAGA $15,080,354 $0.2615 $32,810 57672338 0.26% Coin Info
256 BHPCash $15,069,693 $0.9362 $3,835,601 16095998 3.14% Coin Info
257 Metal $15,028,862 $0.5901 $450,684 25468831 -0.09% Coin Info
258 TokenClub $14,916,497 $0.0310 $117,480 481425335 -2.19% Coin Info
259 Arcblock $14,767,360 $0.1581 $2,915,967 93399916 0.57% Coin Info
260 Jibrel Network $14,732,666 $0.0921 $1,205,388 160000000 -1.03% Coin Info
261 Seele $14,615,745 $0.0323 $417,105 452374748 -8.16% Coin Info
262 CPChain $14,578,560 $0.0387 $531,646 376765852 8.94% Coin Info
263 Electra $14,577,910 $0.0005 $69,075 27161385021 8.51% Coin Info
264 Selfkey $14,524,046 $0.0060 $1,286,422 2428461491 4.49% Coin Info
265 Scroll $14,482,075 $0.1018 $78,192 142319982 -2.3% Coin Info
266 GoChain $14,327,324 $0.0285 $746,290 503207408 -0.58% Coin Info
267 STASIS EURS $14,247,456 $1.1592 $7,103 12291000 0.7% Coin Info
268 DecentBet $14,132,584 $0.1082 $505,965 130561823 10% Coin Info
269 Linda $14,062,361 $0.0016 $160,547 9044028130 33.29% Coin Info
270 Libra Credit $14,039,971 $0.0489 $1,816,815 287240493 -4.75% Coin Info
271 SingularDTV $13,989,275 $0.0233 $416,381 600000000 -3.13% Coin Info
272 Global Curren... $13,986,465 $0.1338 $30,915 104499768 5.91% Coin Info
273 Trade Token $13,948,005 $0.1551 $53,509 89921436 0.32% Coin Info
274 ETHLend $13,791,718 $0.0125 $307,166 1099946877 -1.8% Coin Info
275 UltraNote Coin $13,713,672 $0.0007 $144 18521904966 0% Coin Info
276 LGO Exchange $13,713,463 $0.1073 $30,300 127774618 -0.72% Coin Info
277 SpankChain $13,619,164 $0.0454 $6,860 300043386 1.73% Coin Info
278 Presearch $13,601,968 $0.0878 $60,409 155000000 3.53% Coin Info
279 Distributed C... $13,575,287 $0.0136 $2,653,751 998569896 2.02% Coin Info
280 Gulden $13,545,622 $0.0328 $83,999 412650320 -5.92% Coin Info
281 MobileGo $13,524,548 $0.1380 $659,996 98028877 -3.23% Coin Info
282 Mothership $13,508,627 $0.0965 $56,490 140000000 2.06% Coin Info
283 Pura $13,490,187 $0.0773 $81,422 174440402 -1.86% Coin Info
284 Covesting $13,476,425 $0.7701 $15,963 17500000 0.06% Coin Info
285 Universa $13,132,885 $0.0071 $3,577 1846396186 2.19% Coin Info
286 AppCoins $13,125,434 $0.1312 $367,513 100054312 15.11% Coin Info
287 PCHAIN $13,120,017 $0.0300 $1,019,713 437577583 16.65% Coin Info
288 AdEx $13,097,871 $0.1784 $915,277 73430701 0.35% Coin Info
289 OriginTrail $13,089,713 $0.0471 $44,698 277954936 -0.79% Coin Info
290 district0x $12,900,794 $0.0215 $243,390 600000000 1.52% Coin Info
291 AirSwap $12,726,817 $0.0848 $271,184 150000000 6.03% Coin Info
292 ContentBox $12,596,688 $0.0205 $351,145 615476313 0.16% Coin Info
293 Endor Protocol $12,593,540 $0.0237 $158,797 531686376 6.17% Coin Info
294 Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
295 BABB $12,499,759 $0.0006 $40,579 20999999999 2.23% Coin Info
296 BitRent $12,494,622 $0.0148 $262,485 841750000 6.93% Coin Info
297 MediBloc [QRC20] $12,401,053 $0.0042 $114,505 2966384100 1.72% Coin Info
298 OneRoot Network $12,343,713 $0.0508 $107,434 242985280 2.05% Coin Info
299 Wings $12,308,872 $0.1372 $660,799 89708333 0.28% Coin Info
300 New Power Coin $12,256,430 $1.1299 $112,730 10847043 4.02% Coin Info
301 Republic Prot... $12,085,839 $0.0212 $347,495 571429563 0.79% Coin Info
302 300 Token $12,071,606 $401.9849 $756 30030 -10.14% Coin Info
303 QLC Chain $12,046,954 $0.0502 $391,272 240000000 13.24% Coin Info
304 IoT Chain $12,015,851 $0.1950 $2,058,150 61606185 1.47% Coin Info
305 Sakura Bloom $11,911,242 $0.0046 $57,169 2582965294 3.35% Coin Info
306 IoTeX $11,855,609 $0.0104 $551,905 1141040005 3.67% Coin Info
307 Cryptaur $11,845,990 $0.0017 $55,117 6880851516 0.93% Coin Info
308 Hive Project $11,772,087 $0.0314 $8,970 375000000 7.82% Coin Info
309 GINcoin $11,626,551 $4.1754 $111,081 2784521 1.69% Coin Info
310 Mobius $11,552,877 $0.0299 $78,158 386032753 3.1% Coin Info
311 Internet Node... $11,548,780 $0.0390 $1,161,775 296392000 1.14% Coin Info
312 XTRABYTES $11,546,328 $0.0269 $10,055 430000000 7.02% Coin Info
313 TokenCard $11,495,004 $0.4751 $78,928 24196771 -3.38% Coin Info
314 bitUSD $11,444,715 $1.1019 $385,030 10386200 3.15% Coin Info
315 TomoChain $11,429,896 $0.2078 $647,625 55000000 2.81% Coin Info
316 Aeon $11,282,722 $0.7127 $6,894 15831459 4.59% Coin Info
317 IHT Real Esta... $11,261,179 $0.0214 $620,491 527424021 29.7% Coin Info
318 Dimecoin $11,239,483 $0.0000 $39,731 539096740560 111.9% Coin Info
319 Counterparty $10,981,047 $4.1975 $44,316 2616077 0.2% Coin Info
320 ECC $10,964,720 $0.0004 $3,808 25000000000 16.56% Coin Info
321 Bitcoin Green $10,940,948 $2.3893 $60,711 4579213 4.79% Coin Info
322 ATN $10,834,577 $0.1285 $355,608 84302524 1.18% Coin Info
323 Feathercoin $10,742,354 $0.0511 $36,450 210044680 -1.04% Coin Info
324 Lympo $10,694,608 $0.0142 $1,330,040 753347989 -3.51% Coin Info
325 Metronome $10,662,997 $1.3274 $39,952 8032964 2.3% Coin Info
326 Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
327 WABnetwork $10,529,522 $0.0012 $1,149,053 8939999990 -4.35% Coin Info
328 SureRemit $10,518,131 $0.0210 $2,554 500000000 6.2% Coin Info
329 VITE $10,501,459 $0.0425 $1,619,486 247055575 1.11% Coin Info
330 Refereum $10,495,265 $0.0044 $1,521,239 2385371953 -2.75% Coin Info
331 Ink $10,438,977 $0.0225 $303,973 463910527 5.01% Coin Info
332 REPO $10,323,386 $0.0939 $40,131 109958607 10.56% Coin Info
333 Cobinhood $10,230,478 $0.0276 $26,067 371133518 0.15% Coin Info
334 OST $10,194,496 $0.0274 $226,770 372074898 3.85% Coin Info
335 UTRUST $10,189,912 $0.0325 $40,138 313271113 -3.13% Coin Info
336 DATA $10,174,171 $0.0022 $719,927 4626502186 -2.53% Coin Info
337 WePower $10,157,641 $0.0215 $167,364 473425469 3.61% Coin Info
338 Bulwark $10,039,605 $0.9328 $63,643 10762408 0.21% Coin Info
339 DECENT $9,988,169 $0.1947 $94,051 51306089 -0.3% Coin Info
340 Restart Energ... $9,968,759 $0.0236 $162,121 422000000 13.54% Coin Info
341 SounDAC $9,906,030 $0.6793 $203 14581806 13.78% Coin Info
342 EDUCare $9,827,056 $0.0218 $536,894 450000000 -5.46% Coin Info
343 Apex $9,736,175 $0.0222 $53,743 438243559 0.26% Coin Info
344 SPINDLE $9,703,485 $0.0024 $136,672 4069495419 0.1% Coin Info
345 LBRY Credits $9,624,587 $0.0520 $33,325 185077008 -0.66% Coin Info
346 Cosmo Coin $9,603,055 $0.0331 $1,107,847 290000000 -3.02% Coin Info
347 Peerplays $9,596,713 $2.1402 $10,964 4483922 -1.1% Coin Info
348 Moeda Loyalty... $9,548,076 $0.4864 $946,894 19628888 15.36% Coin Info
349 Ripio Credit ... $9,538,716 $0.0194 $396,492 491580791 -1.01% Coin Info
350 XYO Network $9,420,445 $0.0021 $11,407 4576132500 0.58% Coin Info
351 FairCoin $9,367,130 $0.1761 $99 53193831 -11.94% Coin Info
352 Content Neutr... $9,213,047 $0.0005 $1,056,630 17207506446 -9.91% Coin Info
353 Crowd Machine $9,196,137 $0.0203 $91,060 452667000 0.51% Coin Info
354 Credo $9,187,787 $0.0167 $1,194 549891703 -16.88% Coin Info
355 Envion $9,158,625 $0.0822 $387 111368894 10.97% Coin Info
356 TraDove B2BCoin $9,045,417 $0.0181 $253,061 500000000 -2.24% Coin Info
357 CloakCoin $9,041,605 $1.7464 $123,158 5177190 -0.78% Coin Info
358 DMarket $9,029,460 $0.1798 $305,159 50216064 -3.95% Coin Info
359 Novacoin $8,977,564 $4.1594 $7,646 2158384 -4.18% Coin Info
360 Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
361 Cashaa $8,869,072 $0.0185 $132,542 479233246 0.55% Coin Info
362 Primas $8,854,999 $0.1681 $3,810,177 52692565 9.94% Coin Info
363 INS Ecosystem $8,820,726 $0.2911 $788,999 30300918 -0.56% Coin Info
364 Delphy $8,796,535 $0.2003 $958,154 43914392 5.03% Coin Info
365 Hydro $8,726,335 $0.0032 $46,354 2708026130 2.49% Coin Info
366 ZPER $8,686,206 $0.0078 $411,892 1113222969 2.23% Coin Info
367 YOYOW $8,622,364 $0.0309 $3,699,806 278843444 17.43% Coin Info
368 YEE $8,618,001 $0.0063 $148,260 1365218125 -0.49% Coin Info
369 adToken $8,525,168 $0.0142 $567,853 600000000 -2.1% Coin Info
370 Swarm $8,443,327 $0.1652 $36,876 51113355 14.41% Coin Info
371 Ivy $8,363,734 $0.0280 $8,432 299057403 -8.72% Coin Info
372 SwftCoin $8,355,342 $0.0023 $2,933,266 3639990384 1.04% Coin Info
373 Eximchain $8,349,159 $0.1240 $503,413 67306444 -7.43% Coin Info
374 FNKOS $8,318,288 $0.0605 $61,688 137601401 -12.69% Coin Info
375 Grid+ $8,305,066 $0.2117 $650 39236491 28.03% Coin Info
376 GridCoin $8,303,633 $0.0213 $59,702 390312753 -4.86% Coin Info
377 Aurora DAO $8,288,775 $0.0619 $33,329 133832967 3.27% Coin Info
378 Hydro Protocol $8,274,719 $0.0118 $153,086 702000000 1.31% Coin Info
379 FLO $8,226,545 $0.0564 $114,427 145915947 -9.39% Coin Info
380 Blackmoon $8,188,831 $0.3736 $367,616 21917544 0.97% Coin Info
381 Phore $8,172,796 $0.5735 $474,725 14250234 4.32% Coin Info
382 TTC Protocol $8,133,325 $0.0465 $1,204,892 174920718 -6.46% Coin Info
383 Numeraire $8,113,166 $6.0127 $4,465 1349328 -1.84% Coin Info
384 Humaniq $8,083,125 $0.0436 $91,760 185286753 5.36% Coin Info
385 HempCoin $7,962,890 $0.0330 $18,125 241199350 4.38% Coin Info
386 Shift $7,959,683 $0.6447 $4,895 12346257 1.99% Coin Info
387 PotCoin $7,872,084 $0.0357 $29,035 220486550 2.99% Coin Info
388 Everus $7,852,944 $0.0151 $110,506 521666912 -0.21% Coin Info
389 ARBITRAGE $7,833,375 $2.1726 $33,943 3605512 7.34% Coin Info
390 Havven $7,799,559 $0.1232 $361,055 63309418 10.05% Coin Info
391 Mercury $7,793,624 $0.0779 $92,384 100000000 -1.76% Coin Info
392 Tierion $7,705,399 $0.0180 $428,784 428481269 -1.98% Coin Info
393 NKN $7,702,277 $0.0478 $418,515 161299996 7.24% Coin Info
394 Diamond $7,641,648 $2.6257 $4,607 2910342 4.26% Coin Info
395 NIX $7,579,523 $0.1913 $91,944 39613567 -7.54% Coin Info
396 Egretia $7,516,316 $0.0027 $3,568,317 2740302710 2.57% Coin Info
397 SpaceChain $7,514,136 $0.0146 $42,905 514991707 -0.3% Coin Info
398 Niobium Coin $7,514,113 $0.1583 $6,322 47458337 51.25% Coin Info
399 Propy $7,486,416 $0.3840 $327,333 19495147 -0.39% Coin Info
400 Experience Po... $7,440,418 $0.0000 $36,904 240607495285 12.22% Coin Info
401 COSS $7,440,178 $0.0626 $43,249 118810622 -1.96% Coin Info
402 Synereo $7,434,914 $0.0738 $13,173 100728564 0.5% Coin Info
403 Fortuna $7,413,140 $0.0178 $330,316 416478023 -6.92% Coin Info
404 Ormeus Coin $7,366,820 $0.4326 $1,877,195 17029321 -1.91% Coin Info
405 TaaS $7,361,900 $0.9037 $113,954 8146001 -0.46% Coin Info
406 Pepe Cash $7,327,927 $0.0104 $6,818 701884009 3.83% Coin Info
407 Rialto $7,291,476 $0.0898 $31,196 81189460 9.05% Coin Info
408 Blox $7,251,746 $0.0108 $312,942 669329084 2.6% Coin Info
409 Unikoin Gold $7,251,495 $0.0513 $79,981 141472371 4.98% Coin Info
410 ColossusXT $7,237,343 $0.0007 $5,920 11059436066 11.44% Coin Info
411 SRCOIN $7,222,396 $0.0014 $245,599 5052048084 -5.18% Coin Info
412 Etherparty $7,188,644 $0.0137 $255,711 522840383 9.32% Coin Info
413 Lightpaycoin $7,186,863 $4.7207 $609,661 1522412 -5.86% Coin Info
414 Russian Miner... $7,181,332 $4,765.3163 $20,555 1507 9.68% Coin Info
415 WaBi $7,162,101 $0.1583 $168,721 45248033 8.52% Coin Info
416 Olympus Labs $7,161,018 $0.1871 $422,909 38264382 -0.2% Coin Info
417 MktCoin $7,095,764 $0.0062 $23,299 1148095508 7.74% Coin Info
418 LATOKEN $7,080,412 $0.0874 $4,588,329 81037294 -6.19% Coin Info
419 ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
420 ALQO $7,078,549 $0.1302 $22,966 54387528 12.4% Coin Info
421 Digitex Futures $7,054,900 $0.0101 $122,375 700000000 24.95% Coin Info
422 Sentinel $7,005,997 $0.0035 $95,221 1999999999 1.76% Coin Info
423 Lunyr $6,967,459 $3.0322 $471,023 2297853 -1.04% Coin Info
424 Datum $6,962,434 $0.0077 $311,869 905410542 0.46% Coin Info
425 ugChain $6,948,966 $0.0122 $506,457 568842039 0.03% Coin Info
426 Zebi $6,946,408 $0.0145 $630,082 478594859 1.15% Coin Info
427 Rubycoin $6,910,847 $0.2661 $918 25973742 1.09% Coin Info
428 Smartlands $6,900,292 $1.3528 $195,360 5100896 1.9% Coin Info
429 Dock $6,892,229 $0.0161 $1,351,768 429228376 -1.05% Coin Info
430 Clams $6,877,749 $2.1610 $7,740 3182660 2.44% Coin Info
431 LinkEye $6,870,934 $0.0115 $331,014 600000000 -2.73% Coin Info
432 Elastic $6,855,996 $0.0748 $15,446 91676277 5.27% Coin Info
433 Polybius $6,849,275 $1.7254 $9,068 3969565 8.09% Coin Info
434 Flash $6,844,592 $0.0076 $77,043 900000000 -17.72% Coin Info
435 HTMLCOIN $6,828,039 $0.0001 $66,353 52642308177 3.15% Coin Info
436 Uquid Coin $6,805,041 $0.6805 $757,528 10000000 -0.76% Coin Info
437 RevolutionVR $6,794,222 $0.0324 $16,377 210000000 1.88% Coin Info
438 Proxeus $6,783,559 $0.0342 $126,597 198240350 -2.77% Coin Info
439 Banca $6,762,935 $0.0004 $173,984 17905481684 -2.15% Coin Info
440 OracleChain $6,753,744 $0.2251 $69,397 30000000 4.12% Coin Info
441 Everex $6,739,900 $0.4085 $104,268 16500000 -1.45% Coin Info
442 DeviantCoin $6,726,812 $0.6539 $46,456 10286803 4.32% Coin Info
443 DADI $6,724,825 $0.0903 $718,478 74497920 14.46% Coin Info
444 GoNetwork $6,683,087 $0.1310 $1,228,728 50996635 3.08% Coin Info
445 Bismuth $6,591,472 $0.5495 $13,903 11995967 -0.92% Coin Info
446 Decision Token $6,590,505 $0.2058 $12,749 32025998 -2.91% Coin Info
447 Pascal Coin $6,542,471 $0.2941 $122,098 22248000 -6.35% Coin Info
448 Oyster $6,527,419 $0.0768 $88,213 84966676 -0.62% Coin Info
449 TRAXIA $6,524,529 $0.0133 $672,162 490000000 4.92% Coin Info
450 0chain $6,515,425 $0.1629 $53,902 40000000 -1.53% Coin Info
451 PolySwarm $6,489,417 $0.0042 $24,193 1546457130 -0.96% Coin Info
452 Sentinel Prot... $6,484,432 $0.0353 $242,431 183447355 -1.1% Coin Info
453 Maecenas $6,276,419 $0.1598 $21,012 39287162 45.06% Coin Info
454 Viberate $6,195,372 $0.0357 $893,907 173436465 3.56% Coin Info
455 ZrCoin $6,110,031 $1.5637 $134,584 3907503 3.01% Coin Info
456 Bean Cash $6,103,451 $0.0023 $41,278 2618516000 2.03% Coin Info
457 Boolberry $6,089,887 $0.5096 $1,585 11951221 7.69% Coin Info
458 Spectrecoin $6,084,531 $0.2927 $5,512 20785264 -0.82% Coin Info
459 Hi Mutual Soc... $6,063,281 $0.0150 $197,888 404100000 2.03% Coin Info
460 Cofound.it $6,059,575 $0.0186 $94,819 325000000 -2.35% Coin Info
461 BlockMason Cr... $6,058,692 $0.0820 $442,910 73847753 3.56% Coin Info
462 Incent $6,054,205 $0.1316 $1,985 46016601 5.93% Coin Info
463 QunQun $6,037,600 $0.0085 $171,952 708511101 2.87% Coin Info
464 DIMCOIN $6,005,970 $0.0029 $58,442 2102483276 7.47% Coin Info
465 LocalCoinSwap $5,994,835 $0.1507 $273,381 39785747 -9.35% Coin Info
466 BrahmaOS $5,993,670 $0.0097 $169,510 619267130 -0.2% Coin Info
467 Acute Angle C... $5,906,078 $0.0236 $1,331,816 250000000 5.3% Coin Info
468 VIBE $5,892,635 $0.0294 $72,295 200200144 0.65% Coin Info
469 FirstBlood $5,890,548 $0.0688 $901,628 85558371 -0.93% Coin Info
470 SHIELD $5,873,431 $0.0114 $2,762 512973375 -1.97% Coin Info
471 SelfSell $5,871,241 $0.0151 $386,739 390000000 -6.44% Coin Info
472 eBoost $5,861,402 $0.0586 $1,082 100000000 3.73% Coin Info
473 Oxycoin $5,829,229 $0.0524 $1,005 111239484 61.34% Coin Info
474 XMax $5,821,117 $0.0008 $60,193 6980124539 -1.88% Coin Info
475 Bankex $5,811,424 $0.0778 $749,997 74709309 -0.27% Coin Info
476 Divi $5,804,363 $0.9405 $95,450 6171555 3.88% Coin Info
477 BlackCoin $5,742,356 $0.0745 $223,403 77031467 0.06% Coin Info
478 aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
479 Matchpool $5,676,695 $0.0757 $416,075 75000000 -0.36% Coin Info
480 Kora Network ... $5,673,251 $0.0189 $1,014,758 300000000 18.19% Coin Info
481 VeriCoin $5,671,218 $0.1821 $176,472 31138281 -2.04% Coin Info
482 Ecobit $5,662,521 $0.0127 $30 444444444 3.04% Coin Info
483 TE-FOOD $5,655,026 $0.0114 $34,911 494341663 5.33% Coin Info
484 XinFin Network $5,604,323 $0.0015 $229,827 3780789521 4.85% Coin Info
485 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
486 NoLimitCoin $5,556,410 $0.0266 $14,711 209183853 5.49% Coin Info
487 Mossland $5,545,625 $0.0354 $11,874 156705710 -5.05% Coin Info
488 DATx $5,448,795 $0.0039 $32,670 1391302551 8.28% Coin Info
489 UpToken $5,424,447 $0.0371 $107,099 146311537 2.14% Coin Info
490 POPCHAIN $5,421,505 $0.0175 $684,813 308970975 3.01% Coin Info
491 Lamden $5,405,896 $0.0380 $15,906 142215728 3.49% Coin Info
492 Blocktrade $5,398,286 $0.0937 $9,612 57639754 52.21% Coin Info
493 Dynamic $5,382,168 $1.0563 $15,130 5095275 -1.09% Coin Info
494 Bitcoin Atom $5,354,696 $0.2945 $15,075 18179425 -0.12% Coin Info
495 Cappasity $5,352,629 $0.0109 $333,374 491989149 4.12% Coin Info
496 LockTrip $5,350,248 $0.5757 $124,042 9292966 6.44% Coin Info
497 Constellation $5,269,117 $0.0084 $268,200 629984528 17.03% Coin Info
498 Crown $5,263,150 $0.2665 $1,866 19748498 1.05% Coin Info
499 Mooncoin $5,254,228 $0.0000 $1,263 224613747901 7.16% Coin Info
500 Expanse $5,250,222 $0.5002 $19,491 10495278 3.79% Coin Info
501 CashBet Coin $5,244,663 $0.0529 $37,188 99095910 -4.29% Coin Info
502 AurumCoin $5,221,331 $17.5219 $1,222 297988 -4.46% Coin Info
503 EventChain $5,217,865 $0.1670 $10,233 31250497 26.89% Coin Info
504 Blocktix $5,213,353 $0.1303 $216,863 40000000 -2.13% Coin Info
505 Zeusshield $5,193,918 $0.0045 $78,634 1153170765 1.99% Coin Info
506 Datawallet $5,188,823 $0.0133 $106,216 390222225 -1.47% Coin Info
507 Bloom $5,175,917 $0.1081 $27,317 47861697 -2.19% Coin Info
508 LUXCoin $5,166,724 $2.2487 $36,390 2297692 2.66% Coin Info
509 AI Doctor $5,128,962 $0.0116 $284,180 443333332 1.91% Coin Info
510 Hexx $5,069,358 $2.9303 $75,773 1729965 -8.49% Coin Info
511 Karma $5,050,171 $0.0028 $267,470 1782809241 1.2% Coin Info
512 SwissBorg $5,031,748 $0.0087 $49,813 575821133 7.07% Coin Info
513 The Abyss $5,018,829 $0.0226 $335,458 221713910 4.91% Coin Info
514 ZMINE $5,018,064 $0.0367 $45,935 136737712 -3.22% Coin Info
515 ProChain $5,015,839 $0.1012 $3,613,822 49562749 -2.86% Coin Info
516 Myriad $5,014,794 $0.0031 $5,336 1598572000 2.37% Coin Info
517 SunContract $4,991,124 $0.0416 $530,542 119904659 2.66% Coin Info
518 Quantum $4,988,919 $0.0666 $628 74867103 -1.32% Coin Info
519 Radium $4,987,732 $1.4175 $137,185 3518738 2.94% Coin Info
520 ALAX $4,977,489 $0.0149 $52,907 334831622 -7.22% Coin Info
521 EncrypGen $4,964,643 $0.0798 $37,740 62179974 1.84% Coin Info
522 SixEleven $4,948,253 $0.1089 $515 45440661 13.4% Coin Info
523 NaPoleonX $4,935,001 $0.1948 $620,743 25330000 1.78% Coin Info
524 Electrify.Asia $4,933,502 $0.0110 $275,655 447849572 9.5% Coin Info
525 DeepOnion $4,912,298 $0.3112 $7,385 15787364 5.11% Coin Info
526 EnergiToken $4,873,140 $0.0036 $62,993 1362651504 -3.44% Coin Info
527 Medicalchain $4,818,929 $0.0260 $2,065,022 185000000 -0.71% Coin Info
528 MARK.SPACE $4,816,643 $0.0100 $757,781 483351513 -1% Coin Info
529 CVCoin $4,800,616 $0.4783 $4,409 10036933 24.17% Coin Info
530 Monetha $4,788,337 $0.0220 $86,245 217971923 1.52% Coin Info
531 SolarCoin $4,772,693 $0.1051 $1,797 45406413 -1.98% Coin Info
532 DNotes $4,768,956 $0.0353 $78,856 135043262 3.69% Coin Info
533 Etheroll $4,713,231 $0.6732 $93,332 7001623 3.2% Coin Info
534 I/O Coin $4,670,552 $0.2763 $1,937 16906083 -0.47% Coin Info
535 U Network $4,657,024 $0.0008 $221,997 5892573645 0.21% Coin Info
536 Eroscoin $4,618,895 $0.0247 $2,829 186744000 -0.08% Coin Info
537 Triggers $4,611,365 $0.1436 $97,500 32105578 3.95% Coin Info
538 Bezant $4,610,634 $0.0192 $231,182 240250144 -20.96% Coin Info
539 Gambit $4,606,369 $3.9915 $84 1154053 2.68% Coin Info
540 Neurotoken $4,600,409 $0.0568 $471,865 81027236 1.64% Coin Info
541 carVertical $4,585,371 $0.0008 $45,342 5949146126 4.68% Coin Info
542 Chronobank $4,579,511 $6.4490 $126,290 710113 2.39% Coin Info
543 MassGrid $4,554,388 $0.0894 $10,217 50968538 6.8% Coin Info
544 Stox $4,489,190 $0.0929 $1,114,010 48341244 3.9% Coin Info
545 SIBCoin $4,444,843 $0.2620 $10,638 16963571 -3.01% Coin Info
546 Databits $4,362,123 $0.1918 $790 22747809 -3.18% Coin Info
547 Blockport $4,332,834 $0.0820 $56,394 52870933 2.75% Coin Info
548 Xaurum $4,286,355 $0.0372 $3,889 115376278 5.08% Coin Info
549 aXpire $4,282,150 $0.0162 $111,363 265000000 5.41% Coin Info
550 RightMesh $4,277,142 $0.0760 $5,106 56278400 30.19% Coin Info
551 OneLedger $4,243,494 $0.0112 $473,165 380459380 2.79% Coin Info
552 NewYorkCoin $4,238,767 $0.0000 $8,231 134024588760 -4.66% Coin Info
553 Banyan Network $4,234,406 $0.0145 $614,905 292873734 37.68% Coin Info
554 Remme $4,232,934 $0.0070 $379,718 601315410 1.7% Coin Info
555 CEEK VR $4,211,921 $0.0104 $397,952 403711321 11.63% Coin Info
556 Pandacoin $4,195,073 $0.0001 $298 32514916898 1.98% Coin Info
557 Omni $4,163,569 $7.4168 $7,872 561368 -1.32% Coin Info
558 ICE ROCK MINING $4,160,414 $0.2651 $3,102 15694272 4.46% Coin Info
559 Forkcoin $4,098,840 $0.9179 $28,682 4465538 23.81% Coin Info
560 BitDice $4,095,216 $0.0585 $20,929 70000000 13.55% Coin Info
561 DAOstack $4,094,989 $0.1070 $3,093 38281549 15.26% Coin Info
562 Bit-Z Token $4,046,780 $0.1501 $12,722,311 26967522 -0.25% Coin Info
563 MonetaryUnit $4,008,839 $0.0290 $15,388 138370381 0.62% Coin Info
564 DubaiCoin $3,997,288 $1.7902 $11,781 2232901 3.18% Coin Info
565 Callisto Network $3,946,199 $0.0072 $13,387 551477716 1.9% Coin Info
566 APX $3,930,978 $5.5903 $96 703179 3.04% Coin Info
567 Nework $3,928,570 $0.0266 $3,615,644 147586172 1.73% Coin Info
568 Golos $3,924,205 $0.0315 $884 124518891 4.9% Coin Info
569 Qbao $3,869,758 $0.0592 $120,980 65351403 4.69% Coin Info
570 Trinity Netwo... $3,861,318 $0.0116 $26,021 333333333 4.06% Coin Info
571 Rate3 $3,860,536 $0.0090 $218,533 428994997 0.4% Coin Info
572 DomRaider $3,859,934 $0.0065 $117,766 591500000 5.56% Coin Info
573 Primalbase Token $3,823,286 $3,058.6292 $700 1250 -1.51% Coin Info
574 IXT $3,818,370 $0.1067 $111,930 35778844 -5.69% Coin Info
575 Switcheo $3,812,883 $0.0073 $24,457 522694673 -3.34% Coin Info
576 OAX $3,794,859 $0.1517 $149,495 25009250 1.63% Coin Info
577 Semux $3,780,766 $0.4897 $647 7720010 -10.54% Coin Info
578 Polis $3,768,585 $1.1230 $16,142 3355804 8.03% Coin Info
579 STK $3,672,698 $0.0107 $12,560 341834585 1.06% Coin Info
580 Dotcoin $3,670,956 $0.0118 $11,213 312018000 2.58% Coin Info
581 Debitum $3,670,652 $0.0191 $77,890 192450089 15.62% Coin Info
582 ShipChain $3,668,138 $0.0183 $2,656 200956624 1.39% Coin Info
583 BitMart Token $3,642,628 $0.0323 $546,539 112893482 24.1% Coin Info
584 Loki $3,618,493 $0.1382 $10,941 26182291 1.16% Coin Info
585 Sequence $3,612,132 $0.0787 $1,554 45886315 2.45% Coin Info
586 Melon $3,579,646 $5.9720 $244,059 599400 -14.69% Coin Info
587 Silent Notary $3,546,823 $0.0000 $386,222 83470521339 -2.03% Coin Info
588 Agrello $3,509,443 $0.0408 $95,918 85978873 1.04% Coin Info
589 Shivom $3,489,480 $0.0068 $42,522 513530789 4.71% Coin Info
590 Graft $3,477,105 $0.0099 $20,503 349517355 7.18% Coin Info
591 AdHive $3,468,528 $0.0310 $72,749 111921314 -0.1% Coin Info
592 StrongHands $3,462,188 $0.0000 $14,056 15969866331572 1.96% Coin Info
593 CargoX $3,451,351 $0.0267 $28,651 129071409 2.2% Coin Info
594 NeosCoin $3,382,914 $0.8423 $100,454 4016237 -6.72% Coin Info
595 Aeron $3,379,840 $0.2600 $1,107,508 13000000 2.09% Coin Info
596 Rivetz $3,359,534 $0.1280 $1,005 26244468 5.58% Coin Info
597 bitqy $3,347,321 $0.0011 $21 3112670515 42.06% Coin Info
598 VouchForMe $3,339,903 $0.0166 $236,034 201000000 5.39% Coin Info
599 Paragon $3,287,357 $0.0499 $106,059 65936595 -22.35% Coin Info
600 Change $3,265,053 $0.0880 $3,518 37109987 1.7% Coin Info
601 NeuroChain $3,264,860 $0.0209 $56,820 156059901 2.95% Coin Info
602 Clipper Coin $3,252,224 $0.0043 $393,585 761513962 9.56% Coin Info
603 REBL $3,207,579 $0.0188 $412,558 170809988 0% Coin Info
604 EXRNchain $3,204,256 $0.0000 $357,075 92500000000 -1.92% Coin Info
605 indaHash $3,193,831 $0.0080 $29,658 399936259 0.24% Coin Info
606 Nebula AI $3,134,634 $0.0027 $25,830 1162684117 3.59% Coin Info
607 Musicoin $3,115,850 $0.0040 $14,785 776117568 2.62% Coin Info
608 Unibright $3,094,424 $0.0224 $370,917 138188252 -2.83% Coin Info
609 Skrumble Network $3,089,282 $0.0043 $438,155 711202245 -18.62% Coin Info
610 ToaCoin $3,066,846 $0.0012 $10,152 2586017605 5.6% Coin Info
611 Waves Communi... $3,066,788 $0.3078 $3,776 9964596 3.29% Coin Info
612 Omnitude $3,055,363 $0.0653 $204,256 46770226 0.63% Coin Info
613 AsiaCoin $3,052,492 $0.0017 $55 1806112833 -0.77% Coin Info
614 LatiumX $3,051,001 $0.0363 $45 83964235 6.24% Coin Info
615 B2BX $3,027,143 $0.1841 $128,065 16438491 0.06% Coin Info
616 ATMChain $3,021,549 $0.0006 $4,569 4660285460 13.69% Coin Info
617 TrustNote $3,009,878 $0.0097 $1,471,716 309999945 -19.57% Coin Info
618 CoinFi $3,001,638 $0.0172 $44,307 174248535 3.74% Coin Info
619 Experty $2,989,166 $0.1103 $103,523 27088352 -5.59% Coin Info
620 Merculet $2,975,480 $0.0017 $35,254 1709624730 -1.22% Coin Info
621 Patron $2,968,414 $0.0117 $36,174 253187716 12.89% Coin Info
622 LoMoCoin $2,950,340 $0.0122 $8,302 241457635 -2.57% Coin Info
623 Bodhi $2,923,421 $0.0731 $365,445 40000000 -10.42% Coin Info
624 GET Protocol $2,903,922 $0.2550 $51,582 11388258 5.77% Coin Info
625 Pirl $2,894,291 $0.1191 $25,483 24304858 -16.32% Coin Info
626 ClearPoll $2,892,117 $0.4132 $2,043 6999991 -1.92% Coin Info
627 DAO.Casino $2,877,515 $0.0172 $18,769 167270821 4.86% Coin Info
628 Peculium $2,867,254 $0.0028 $1,707,433 1012004197 20.73% Coin Info
629 CoinPoker $2,857,916 $0.0092 $6,065 309191723 -1.56% Coin Info
630 REAL $2,850,760 $0.2835 $4,646 10055817 6.09% Coin Info
631 Energo $2,840,226 $0.0047 $173,726 602378920 0.4% Coin Info
632 Helbiz $2,835,699 $0.0046 $510,780 622522129 12.38% Coin Info
633 Gems $2,830,593 $0.0025 $115,679 1147488025 8.31% Coin Info
634 Swarm City $2,823,751 $0.3410 $59,077 8280959 9.82% Coin Info
635 Sharder $2,823,111 $0.0100 $73,588 283282765 7.97% Coin Info
636 OKCash $2,820,800 $0.0380 $52,604 74151674 1.09% Coin Info
637 Flixxo $2,809,852 $0.0353 $285,352 79671513 -5.74% Coin Info
638 Pluton $2,806,710 $3.3020 $26 850000 -1.94% Coin Info
639 BitTube $2,797,900 $0.0350 $33,911 79980443 0.34% Coin Info
640 Alphacat $2,789,790 $0.0010 $133,298 2790428084 3.94% Coin Info
641 Nimiq $2,786,352 $0.0014 $27,573 2005487188 8.59% Coin Info
642 Friendz $2,785,973 $0.0055 $126,003 505588772 1.32% Coin Info
643 AirToken $2,778,505 $0.0026 $45,035 1050000000 3.52% Coin Info
644 TrueFlip $2,771,523 $0.4436 $196,409 6247267 4.27% Coin Info
645 AICHAIN $2,768,818 $0.0052 $217,561 535067071 1.99% Coin Info
646 Measurable Da... $2,735,886 $0.0072 $453,517 379745191 3.91% Coin Info
647 Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3% Coin Info
648 Rentberry $2,721,822 $0.0090 $3,716 301431305 -2.89% Coin Info
649 Bezop $2,718,093 $0.0539 $194,434 50468854 -6.17% Coin Info
650 BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
651 Arionum $2,671,086 $0.0357 $19,880 74847830 -7.64% Coin Info
652 HeartBout $2,659,961 $0.0500 $96,080 53195267 -25.72% Coin Info
653 PikcioChain $2,655,628 $0.0630 $1,003 42174499 1.97% Coin Info
654 Espers $2,642,062 $0.0001 $2,355 22117255269 -5.29% Coin Info
655 Mysterium $2,637,800 $0.1122 $69,148 23509302 0.48% Coin Info
656 JET8 $2,631,049 $0.0056 $52,647 469697760 1.35% Coin Info
657 BitSend $2,627,825 $0.1299 $9,968 20232550 -1.12% Coin Info
658 AC3 $2,623,901 $0.0381 $128,105 68819223 28.66% Coin Info
659 OptiToken $2,621,232 $0.1203 $44,621 21797037 54.16% Coin Info
660 ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
661 AidCoin $2,603,407 $0.0622 $78,604 41871086 0.68% Coin Info
662 Winding Tree $2,601,537 $0.1300 $4,581 20008666 -3.63% Coin Info
663 Colu Local Ne... $2,598,261 $0.0219 $47,803 118426327 1.1% Coin Info
664 Faceter $2,596,641 $0.0055 $37,090 468768097 3.53% Coin Info
665 Leverj $2,586,759 $0.0219 $6,089 118090511 2.82% Coin Info
666 Haven Protocol $2,572,013 $0.5999 $24,781 4287745 -8.39% Coin Info
667 1World $2,564,421 $0.1240 $75,552 20686551 -0.45% Coin Info
668 Ink Protocol $2,527,791 $0.0138 $11,927 183799310 11.65% Coin Info
669 Hacken $2,514,399 $0.4705 $8,255 5344209 10.65% Coin Info
670 Stealth $2,500,502 $0.0845 $2,147 29590174 -1.58% Coin Info
671 Circuits of V... $2,470,130 $0.0025 $1,216 1000000000 5.67% Coin Info
672 Aphelion $2,470,087 $0.0670 $111,975 36856301 1.65% Coin Info
673 TrakInvest $2,460,999 $0.0294 $792 83732443 -4.65% Coin Info
674 Patientory $2,449,827 $0.0350 $305,791 70000000 0.34% Coin Info
675 GoByte $2,436,610 $1.0568 $18,864 2305643 -0.46% Coin Info
676 EchoLink $2,417,133 $0.0065 $163,294 372810007 -4.45% Coin Info
677 Energycoin $2,389,810 $0.0196 $11,256 122140775 -0.97% Coin Info
678 Curecoin $2,381,568 $0.0997 $2,984 23890681 1.78% Coin Info
679 Aventus $2,363,271 $0.3939 $32,213 6000000 -8.1% Coin Info
680 Effect.AI $2,358,828 $0.0114 $11,027 206668526 1.48% Coin Info
681 Solaris $2,337,005 $1.4839 $5,563 1574910 2.8% Coin Info
682 HollyWoodCoin $2,332,141 $0.2988 $284,377 7804480 7.66% Coin Info
683 Digix Gold Token $2,324,340 $40.9568 $646,277 56751 7.08% Coin Info
684 BitDegree $2,318,680 $0.0065 $859 355338365 11.34% Coin Info
685 Education Eco... $2,318,175 $0.0106 $181,186 217789857 7.59% Coin Info
686 Olive $2,301,595 $0.0086 $157,752 267006242 0.68% Coin Info
687 Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
688 TransferCoin $2,276,501 $0.3449 $54,432 6601414 5.89% Coin Info
689 Smartshare $2,273,716 $0.0007 $327,012 3049934937 -10.44% Coin Info
690 IDEX Membership $2,261,736 $1,130.8682 $9,778 2000 -10.32% Coin Info
691 Bitcrystals $2,257,268 $0.0975 $3,168 23155546 -3.99% Coin Info
692 WeTrust $2,255,497 $0.0245 $70,368 92147500 -1.23% Coin Info
693 Auroracoin $2,248,260 $0.1986 $1,042 11318160 -4.09% Coin Info
694 MaxCoin $2,220,769 $0.0361 $316 61445805 3.72% Coin Info
695 Phantasma $2,220,157 $0.0381 $114,870 58332939 -1.92% Coin Info
696 LikeCoin $2,191,239 $0.0046 $46,900 473578765 0.89% Coin Info
697 Sociall $2,172,937 $0.1300 $71,352 16714020 3.05% Coin Info
698 Playkey $2,159,664 $0.1584 $54,378 13631512 -8.81% Coin Info
699 Relex $2,068,865 $0.0022 $7,680 926334878 -10.58% Coin Info
700 Dether $2,065,989 $0.0247 $39,299 83500000 1.18% Coin Info
701 Open Trading ... $2,060,398 $1.0639 $234 1936685 -7.44% Coin Info
702 Elixir $2,057,933 $0.0639 $7,786 32195090 -3.14% Coin Info
703 Pesetacoin $2,054,129 $0.0152 $3,110 135308684 2.15% Coin Info
704 Anoncoin $2,052,990 $0.9728 $6,465 2110317 62.25% Coin Info
705 Insights Network $2,049,078 $0.0155 $181,311 132284271 22.9% Coin Info
706 BitcoinZ $2,048,833 $0.0008 $119,479 2472937730 -13.11% Coin Info
707 Nimiq Exchang... $2,039,854 $0.1943 $131,127 10500000 0.44% Coin Info
708 PolicyPal Net... $2,035,625 $0.0054 $882,059 377256799 10.09% Coin Info
709 ALIS $2,034,680 $0.0524 $4,785 38805316 -6.42% Coin Info
710 OBITS $2,029,892 $0.1295 $1,696 15674600 -2.14% Coin Info
711 Zap $2,020,294 $0.0172 $1,363 117218159 0.84% Coin Info
712 CanYaCoin $2,016,620 $0.0463 $30,991 43520059 2.71% Coin Info
713 PinkCoin $1,999,270 $0.0052 $1,254 384533413 3.42% Coin Info
714 AdShares $1,986,560 $0.1025 $3,228 19379103 5.06% Coin Info
715 Sense $1,985,874 $0.0101 $4,031 195874939 -0.71% Coin Info
716 Indorse Token $1,983,566 $0.0535 $55,666 37092886 0.5% Coin Info
717 Sharpe Platfo... $1,982,434 $0.1154 $11,657 17180144 2.95% Coin Info
718 Linker Coin $1,979,326 $0.0176 $11,392 112776150 -2.19% Coin Info
719 FoldingCoin $1,976,905 $0.0031 $4,643 647070554 2.98% Coin Info
720 adbank $1,964,368 $0.0034 $31,336 580219940 0.56% Coin Info
721 GeoCoin $1,945,759 $0.6137 $1,301 3170551 2.73% Coin Info
722 Dovu $1,929,377 $0.0241 $106,140 79932231 8.27% Coin Info
723 ArtByte $1,919,422 $0.0024 $6,835 792537250 9.68% Coin Info
724 Zeitcoin $1,918,214 $0.0001 $907 36971211378 83.17% Coin Info
725 InvestFeed $1,903,387 $0.0099 $749 191381257 -10.73% Coin Info
726 Spectre.ai Ut... $1,901,361 $0.0775 $24,789 24529558 -10.64% Coin Info
727 Hurify $1,879,762 $0.0100 $7,148 187853106 15.87% Coin Info
728 Travala $1,877,885 $0.0665 $1,295 28226684 4.09% Coin Info
729 Mintcoin $1,877,531 $0.0001 $375 24947260808 -40.61% Coin Info
730 B3Coin $1,876,735 $0.0026 $182 731498483 -2.22% Coin Info
731 AMLT $1,875,308 $0.0222 $168,234 84519016 2.19% Coin Info
732 VINchain $1,858,710 $0.0039 $158,579 480108901 -0.93% Coin Info
733 2GIVE $1,855,512 $0.0036 $1,813 520173817 1.72% Coin Info
734 Bee Token $1,851,795 $0.0109 $1,169 170510750 3.17% Coin Info
735 ICOS $1,851,111 $3.6013 $3,265 514013 8.2% Coin Info
736 CHIPS $1,850,341 $0.0881 $44 20995342 -36.39% Coin Info
737 Footy Cash $1,849,686 $0.4019 $422 4602101 14.32% Coin Info
738 Privatix $1,849,198 $1.5636 $6,995 1182668 -3.48% Coin Info
739 GoldCoin $1,843,002 $0.0447 $7,529 41225700 -0.6% Coin Info
740 Gladius Token $1,842,707 $0.1274 $15,982 14458776 12.87% Coin Info
741 Sentinel Chain $1,842,369 $0.0093 $58,062 197269666 4.6% Coin Info
742 Vice Industry... $1,828,413 $0.0079 $6,362 230749949 4.27% Coin Info
743 Opus $1,821,143 $0.0130 $14 140080549 37.34% Coin Info
744 Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
745 Matryx $1,802,306 $0.0776 $83,525 23224303 3.29% Coin Info
746 Gatcoin $1,793,825 $0.0034 $10,703 529861449 2.95% Coin Info
747 NuBits $1,778,864 $0.1536 $26,187 11583700 -1.1% Coin Info
748 FLIP $1,777,965 $0.0318 $591,834 55955000 5.14% Coin Info
749 Devery $1,770,770 $0.0281 $236,662 62918410 6.06% Coin Info
750 BlueCoin $1,769,673 $0.0031 $937 574683675 3.6% Coin Info
751 Global Crypto... $1,767,632 $0.0014 $12,625 1287717856 4.89% Coin Info
752 Bounty0x $1,766,668 $0.0099 $4,096 177567948 1.15% Coin Info
753 RED $1,764,589 $0.0136 $61,489 130000009 -7.76% Coin Info
754 Tokes $1,762,492 $0.5171 $1,854 3408402 0.62% Coin Info
755 CryptoCarbon $1,756,960 $0.0712 $874 24690718 4.51% Coin Info
756 Bitcoin Plus $1,735,834 $15.3300 $161,665 113231 7.93% Coin Info
757 Publica $1,727,508 $0.0930 $1,789 18582933 13.98% Coin Info
758 Internet of P... $1,717,149 $0.3938 $41,412 4360206 3.24% Coin Info
759 Qwark $1,715,443 $0.0273 $12,019 62829191 11.85% Coin Info
760 Blue Protocol $1,703,956 $0.0465 $4,291 36645278 4.93% Coin Info
761 CFun $1,674,864 $0.0039 $26,572 429429737 1.35% Coin Info
762 Snovio $1,674,385 $0.0041 $28,536 404980448 5.76% Coin Info
763 Yocoin $1,672,719 $0.0149 $11,885 112194700 -3.49% Coin Info
764 ATBCoin $1,671,550 $0.0398 $827,696 42038227 1.66% Coin Info
765 VeriME $1,670,961 $0.0101 $215,495 165986272 6.76% Coin Info
766 Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
767 Kind Ads Token $1,663,422 $0.0765 $2,140 21749386 16.43% Coin Info
768 Zilla $1,652,986 $0.0414 $26,039 39966654 -1.64% Coin Info
769 MedicCoin $1,645,334 $0.0081 $3,121 204137226 -0.03% Coin Info
770 Zippie $1,632,230 $0.0083 $14,420 196710069 29.61% Coin Info
771 Bullion $1,631,264 $1.6007 $141 1019066 4.57% Coin Info
772 HeroNode $1,615,879 $0.0025 $124,828 652568198 3.82% Coin Info
773 MyBit Token $1,613,999 $0.0222 $36,694 72597054 3.53% Coin Info
774 Terracoin $1,609,720 $0.0702 $3,507 22935396 14.2% Coin Info
775 NPER $1,607,334 $0.0322 $618,031 49927451 -2.77% Coin Info
776 EuropeCoin $1,607,228 $0.1589 $560 10112588 -3.65% Coin Info
777 Block Array $1,597,320 $0.0233 $1,092 68430738 2.25% Coin Info
778 Sprouts $1,592,005 $0.0000 $10,876 15666081183117 -2.2% Coin Info
779 LIFE $1,580,100 $0.0001 $1,145 23442468688 -40.87% Coin Info
780 Upfiring $1,578,955 $0.0812 $1,193 19440000 -14.88% Coin Info
781 FidentiaX $1,570,688 $0.0150 $1,227 105000000 7.9% Coin Info
782 X8X Token $1,569,978 $0.0258 $1,940 60819341 -2.04% Coin Info
783 Nexium $1,560,988 $0.0235 $469 66520584 -1.1% Coin Info
784 Trittium $1,533,273 $0.0204 $9,370 75152601 2.33% Coin Info
785 Lendingblock $1,530,487 $0.0026 $10,048 594772963 -7.88% Coin Info
786 Dero $1,523,579 $0.4232 $6,169 3600087 1.24% Coin Info
787 Payfair $1,520,496 $0.0171 $3,699 88999687 -1.54% Coin Info
788 ShareX $1,516,418 $0.0023 $31,305 645515075 18.33% Coin Info
789 Parkgene $1,503,903 $0.0054 $147,030 279760863 -13.12% Coin Info
790 HelloGold $1,485,892 $0.0056 $2,422 263034654 5.41% Coin Info
791 BitClave $1,473,677 $0.0029 $6,953 501394406 -0.07% Coin Info
792 Morpheus Labs $1,472,509 $0.0083 $476,598 176560198 -3.15% Coin Info
793 BuzzCoin $1,469,622 $0.0001 $1,239 19907729653 14.73% Coin Info
794 Pareto Network $1,467,403 $0.0056 $33,463 260874421 -3.47% Coin Info
795 Travelflex $1,460,804 $0.0185 $6,892 78849072 -1.5% Coin Info
796 Coinvest $1,453,411 $0.1424 $897 10207308 0.47% Coin Info
797 LALA World $1,448,057 $0.0076 $114,533 189647051 2.45% Coin Info
798 Sether $1,434,357 $0.0830 $1,113 17276468 -21.24% Coin Info
799 Social Send $1,432,858 $0.0447 $1,700 32074754 2.43% Coin Info
800 LOCIcoin $1,431,298 $0.0361 $11,407 39679062 7.95% Coin Info
801 Breakout Stake $1,427,286 $0.2277 $2,609 6268082 3.38% Coin Info
802 DopeCoin $1,426,708 $0.0122 $715 116845228 3.86% Coin Info
803 GPU Coin $1,426,350 $0.0352 $386 40477042 18.43% Coin Info
804 Internxt $1,423,863 $2.2615 $10,896 629610 -12.93% Coin Info
805 Syndicate $1,423,603 $0.0729 $10,437 19531650 0.77% Coin Info
806 CommerceBlock $1,415,884 $0.0082 $1,307 173256686 -47.01% Coin Info
807 RealChain $1,410,270 $0.0045 $439,657 313520882 -1.79% Coin Info
808 Kore $1,409,868 $0.6971 $9,337 2022465 -2.94% Coin Info
809 Blockpool $1,407,153 $0.0631 $9 22293890 0.09% Coin Info
810 Hackspace Cap... $1,401,235 $0.0043 $168 323468764 27.22% Coin Info
811 Condensate $1,400,265 $0.0051 $1,613 272740862 8.51% Coin Info
812 Spectiv $1,390,754 $0.0049 $14,425 284283026 5.76% Coin Info
813 HiCoin $1,374,951 $0.0003 $3,891 4434602828 8.4% Coin Info
814 PoSW Coin $1,373,126 $0.0311 $21 44100000 5.92% Coin Info
815 Profile Utili... $1,359,663 $0.0300 $236,797 45289804 -14.85% Coin Info
816 Monkey Project $1,358,243 $0.7166 $8,781 1895510 -3.1% Coin Info
817 SpreadCoin $1,346,612 $0.1283 $7,486 10497556 1.71% Coin Info
818 Bitmark $1,338,502 $0.1415 $52,920 9456272 -3.97% Coin Info
819 Cryptopay $1,335,799 $0.0197 $1,527 67666784 0% Coin Info
820 ZelCash $1,335,613 $0.0386 $4,762 34600850 2.59% Coin Info
821 Fluz Fluz $1,331,147 $0.0065 $2,418 204780000 4.9% Coin Info
822 Worldcore $1,327,167 $0.0075 $8,406 178103291 7.79% Coin Info
823 VeriumReserve $1,326,970 $0.7550 $1,044 1757655 2.09% Coin Info
824 Darcrus $1,326,108 $0.0975 $0 13600388 3.04% Coin Info
825 HOQU $1,325,645 $0.0088 $170,686 151118386 0.48% Coin Info
826 Fidelium $1,316,883 $0.0112 $23 117782948 2.45% Coin Info
827 0xBitcoin $1,311,178 $0.4389 $297,669 2987500 2.28% Coin Info
828 Speed Mining ... $1,303,823 $12.4553 $102 104680 1.61% Coin Info
829 Ties.DB $1,294,910 $0.0317 $123 40820992 -0.47% Coin Info
830 imbrex $1,294,851 $0.1495 $28 8660756 41.03% Coin Info
831 IP Exchange $1,294,185 $0.0016 $233,058 802404382 0.03% Coin Info
832 Universal Cur... $1,284,658 $0.0864 $19,234 14869900 0.85% Coin Info
833 Goodomy $1,279,195 $0.0021 $0 620508777 11.45% Coin Info
834 Origin Sport $1,275,697 $0.0323 $2,057,580 39438498 -4.98% Coin Info
835 HEROcoin $1,271,402 $0.0106 $62,720 119754840 3.28% Coin Info
836 Starta $1,265,909 $0.2434 $89 5200017 0.6% Coin Info
837 ZoZoCoin $1,265,284 $0.6500 $3 1946488 928.38% Coin Info
838 Auctus $1,246,663 $0.0747 $19,545 16697784 -6.92% Coin Info
839 HEAT $1,238,061 $0.0345 $58 35870846 5.01% Coin Info
840 Memetic / Pep... $1,230,257 $0.0532 $13,038 23106304 -2.87% Coin Info
841 BetterBetting $1,228,806 $0.0075 $2,518 162922570 3.78% Coin Info
842 Target Coin $1,216,537 $0.0013 $116 952429892 -32.51% Coin Info
843 Masari $1,208,045 $0.1730 $7,260 6983682 -10.88% Coin Info
844 Naviaddress $1,197,877 $0.0049 $114,773 242550845 3.87% Coin Info
845 EverGreenCoin $1,197,789 $0.0876 $702 13666105 0.59% Coin Info
846 0xcert $1,195,909 $0.0104 $58,030 115000000 -6.24% Coin Info
847 Autonio $1,190,728 $0.0159 $30,241 74952138 2.8% Coin Info
848 Uniform Fisca... $1,190,363 $0.0003 $668 3662461262 10.32% Coin Info
849 ExclusiveCoin $1,186,359 $0.2486 $1,937 4773096 -0.57% Coin Info
850 Zephyr $1,181,840 $0.0094 $8,439 125990535 -3.4% Coin Info
851 HyperStake $1,180,506 $0.0009 $332 1315142886 10.22% Coin Info
852 Sharechain $1,176,181 $0.0005 $1,143 2544023561 21.2% Coin Info
853 Leadcoin $1,163,849 $0.0015 $236,155 784399592 4.46% Coin Info
854 Sphere $1,162,530 $0.3771 $4,895 3082940 1.26% Coin Info
855 Bob's Repair $1,157,851 $0.0148 $211,654 78286331 -1.68% Coin Info
856 nUSD $1,156,856 $1.0021 $35,084 1154465 1.83% Coin Info
857 Karbo $1,153,636 $0.1815 $3,767 6357250 1.6% Coin Info
858 ATLANT $1,152,970 $0.0307 $16,354 37551901 -2.45% Coin Info
859 FedoraCoin $1,145,542 $0.0000 $12,003 212269865434 1.35% Coin Info
860 CannabisCoin $1,137,657 $0.0147 $6,053 77231176 4.55% Coin Info
861 Bela $1,118,418 $0.0298 $4,963 37474696 -7.27% Coin Info
862 WeAreSatoshi $1,114,697 $0.0454 $483 24532587 -2.8% Coin Info
863 Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
864 Guaranteed Et... $1,100,693 $0.0037 $163 300000000 1.13% Coin Info
865 Ethorse $1,097,661 $0.0104 $1,372 105706676 12.56% Coin Info
866 Zoin $1,089,316 $0.0598 $1,886 18211941 -0.7% Coin Info
867 MyWish $1,075,635 $0.0571 $4,629 18825212 -3.26% Coin Info
868 Tokenbox $1,060,573 $0.0930 $830 11400546 5.86% Coin Info
869 Atmos $1,059,873 $0.0105 $1,487 100647390 12.03% Coin Info
870 BoutsPro $1,052,316 $0.0137 $28,492 76615188 4.73% Coin Info
871 Jury.Online T... $1,044,286 $0.1164 $70,876 8974909 0.9% Coin Info
872 Lampix $1,040,378 $0.0077 $532 135322017 -0.38% Coin Info
873 Bonpay $1,039,681 $0.0921 $37,794 11290301 4.5% Coin Info
874 HunterCoin $1,037,968 $0.0437 $1,438 23761750 -0.28% Coin Info
875 NEVERDIE $1,029,167 $0.0251 $12,454 41004200 4.7% Coin Info
876 FintruX Network $1,020,981 $0.0120 $12,003 85000000 0.57% Coin Info
877 Altcoin $1,016,213 $8.2502 $3,632 123175 16.81% Coin Info
878 Local World F... $1,015,229 $0.0105 $318 96407917 -5.15% Coin Info
879 Sugar Exchange $1,014,769 $0.0521 $6,563 19476177 19.82% Coin Info
880 Vulcano $1,014,354 $0.0001 $1,853 7866314331 24.82% Coin Info
881 Stellite $1,002,141 $0.0002 $7,080 5138912835 2.43% Coin Info
882 Vezt $999,004 $0.0171 $37 58584817 -2.68% Coin Info
883 Chainium $997,259 $0.0170 $6,577 58786452 -4.95% Coin Info
884 Breakout $992,804 $0.0524 $615 18949258 1.16% Coin Info
885 GCN Coin $992,493 $0.0000 $385 159614735000 11.62% Coin Info
886 LiteDoge $987,639 $0.0001 $2,253 15067104052 -1.36% Coin Info
887 Hush $983,933 $0.2156 $2,795 4564050 -4.97% Coin Info
888 I0Coin $955,238 $0.0455 $226 20993131 13.6% Coin Info
889 Ixcoin $954,262 $0.0454 $1,913 21013575 1.84% Coin Info
890 On.Live $950,904 $0.0471 $81,082 20176855 8.8% Coin Info
891 View $942,265 $0.0279 $4,794 33791209 -0.59% Coin Info
892 Neutron $935,580 $0.0250 $881 37479347 0.43% Coin Info
893 TEAM (TokenSt... $933,833 $0.0893 $39,874 10461746 -1.63% Coin Info
894 IncaKoin $929,568 $0.0001 $37 16671247080 141.65% Coin Info
895 Voise $926,737 $0.0018 $193 521625806 10.28% Coin Info
896 EZToken $918,645 $0.0798 $1,369 11505000 4.49% Coin Info
897 FlypMe $917,260 $0.0520 $5 17638681 4.13% Coin Info
898 NobleCoin $907,082 $0.0004 $332 2336416078 22.05% Coin Info
899 NuShares $902,768 $0.0003 $25 2777600756 -30.24% Coin Info
900 Maverick Chain $902,147 $0.0086 $253,567 104436231 -1.9% Coin Info
901 AudioCoin $897,503 $0.0010 $143 918641735 4.19% Coin Info
902 COPYTRACK $895,846 $0.0392 $68 22878925 5.68% Coin Info
903 Invacio $895,039 $0.0170 $4,414 52675000 3.02% Coin Info
904 Oyster Shell $889,118 $0.0105 $9,510 84692607 -17.12% Coin Info
905 Starbase $888,338 $0.0047 $22 187500000 -4.23% Coin Info
906 Proton Token $887,138 $0.0006 $136,207 1427268592 1.19% Coin Info
907 HireMatch $885,586 $0.0275 $778 32238260 11.32% Coin Info
908 Happycoin $878,721 $0.0577 $16,310 15222687 6.52% Coin Info
909 Sovereign Hero $876,665 $183.6717 $1,019 4773 3.3% Coin Info
910 Miners' Rewar... $872,832 $0.0873 $10,193 10000000 2.29% Coin Info
911 EncryptoTel [... $872,369 $0.0140 $8,893 62131190 -21.01% Coin Info
912 Galactrum $865,780 $0.4371 $1,392 1980520 7.43% Coin Info
913 Legends Room $860,914 $0.4305 $35,603 2000000 4.71% Coin Info
914 Narrative $850,620 $0.0181 $4,056 46928004 31.7% Coin Info
915 Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
916 SkinCoin $845,070 $0.0096 $14,796 88183483 10.8% Coin Info
917 CryptoPing $842,348 $0.0846 $17 9952089 33.73% Coin Info
918 Motocoin $841,192 $0.0428 $64 19642673 443.62% Coin Info
919 Verify $833,659 $0.0617 $3,562 13508864 25.54% Coin Info
920 Thrive Token $828,741 $0.0088 $209,873 93837330 3.42% Coin Info
921 Xenon $813,663 $0.0027 $726 300000000 -22.9% Coin Info
922 LogisCoin $807,154 $9.6074 $1,031,582 84014 -5.97% Coin Info
923 InflationCoin $806,918 $0.0000 $596 44790092020 -6.05% Coin Info
924 Obsidian $806,805 $0.0323 $677 25000000 7.02% Coin Info
925 Sumokoin $796,525 $0.1184 $7,458 6729747 -10.56% Coin Info
926 Akroma $791,880 $0.0592 $2,941 13386948 9.54% Coin Info
927 TeslaCoin $788,667 $0.0103 $159 76306290 16.48% Coin Info
928 Ryo Currency $787,567 $0.1348 $1,106 5844027 -3.69% Coin Info
929 Moin $785,370 $0.1007 $191 7795390 10.23% Coin Info
930 Tokia $782,642 $0.0186 $254,707 42135421 -2.98% Coin Info
931 Carboncoin $769,755 $0.0001 $4 15392021764 -9.1% Coin Info
932 FORCE $764,019 $0.0055 $494 139499867 2.31% Coin Info
933 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5% Coin Info
934 Ethbits $760,775 $0.4654 $47 1634691 -40.11% Coin Info
935 EquiTrader $759,797 $0.0692 $33 10982741 -0.58% Coin Info
936 Ergo $758,291 $1.9086 $1,279 397300 -20.37% Coin Info
937 BitStation $756,997 $0.0002 $18,970 3500352269 -1.04% Coin Info
938 Forty Seven Bank $746,274 $0.2126 $338,117 3509535 -7.67% Coin Info
939 RussiaCoin $744,955 $0.0889 $71 8377873 -5.94% Coin Info
940 Utrum $744,297 $0.0230 $4,365 32400059 4.81% Coin Info
941 Vsync $744,219 $0.0046 $66 160559294 -3.41% Coin Info
942 e-Gulden $740,374 $0.0437 $3,333 16935626 6.64% Coin Info
943 SmileyCoin $737,508 $0.0000 $41 25960250000 -1.06% Coin Info
944 BitWhite $735,450 $0.0202 $48,347 36325371 -2.63% Coin Info
945 InPay $734,894 $0.0735 $37 10000000 227.21% Coin Info
946 Photon $731,726 $0.0000 $3,118 24349866979 17.9% Coin Info
947 Rupaya $730,909 $0.0215 $1,536 34011890 -0.9% Coin Info
948 Blocknode $728,297 $0.0181 $1,880 40300454 0% Coin Info
949 TrustPlus $727,923 $0.0227 $700 32086595 6.4% Coin Info
950 SoMee.Social $723,008 $0.0198 $2,375 36573897 10.66% Coin Info
951 Dix Asset $713,793 $0.0000 $2,010 100000000000 -13.45% Coin Info
952 KanadeCoin $710,000 $0.0001 $3,865 5471056500 20.95% Coin Info
953 BunnyCoin $705,564 $0.0000 $1,185 103036607564 -0.46% Coin Info
954 SportyCo $705,263 $0.0134 $91,077 52827425 6.59% Coin Info
955 Bigbom $704,519 $0.0024 $146,519 298382496 2.85% Coin Info
956 BlitzPredict $691,808 $0.0020 $64,087 351812338 -0.36% Coin Info
957 Denarius $685,074 $0.1960 $6,443 3495803 -21.84% Coin Info
958 Iungo $684,766 $0.0171 $43,970 40000000 0.81% Coin Info
959 Truegame $683,814 $0.0104 $32,601 65646556 1.5% Coin Info
960 CampusCoin $679,753 $0.0014 $3,185 471461050 2.76% Coin Info
961 FundRequest $676,774 $0.0206 $1,042 32797575 26.47% Coin Info
962 PetroDollar $676,289 $0.0106 $3,130 63993275 -15.41% Coin Info
963 Turtlecoin $666,610 $0.0000 $2,333 21508944361 14.21% Coin Info
964 BiblePay $666,199 $0.0008 $686 871793782 -21.33% Coin Info
965 Daneel $662,113 $0.0182 $54,602 36377917 -1.17% Coin Info
966 APR Coin $659,975 $0.1840 $572 3586264 0.89% Coin Info
967 TrezarCoin $659,406 $0.0069 $1,392 95718600 -1.59% Coin Info
968 Dorado $646,449 $0.0032 $145,396 200040874 -7.83% Coin Info
969 Elysian $644,926 $0.0081 $261,098 80037472 1.79% Coin Info
970 eBitcoin $644,078 $0.0341 $1,242 18897126 -0.54% Coin Info
971 Monoeci $642,810 $0.0968 $143,097 6641291 -3% Coin Info
972 Bytecent $638,716 $0.2810 $7,541 2272930 20.31% Coin Info
973 ConnectJob $638,271 $0.0057 $46 112839768 73.56% Coin Info
974 Nullex $638,258 $0.0158 $4,312 40477042 -1.18% Coin Info
975 Zero $635,591 $0.2117 $2,541 3002570 9.93% Coin Info
976 ChainCoin $633,639 $0.0408 $235 15515604 0.94% Coin Info
977 MicroMoney $629,606 $0.0543 $27,091 11604873 15.87% Coin Info
978 Kalkulus $626,060 $0.0551 $14,957 11356833 -2.67% Coin Info
979 Aigang $618,664 $0.0298 $51,276 20784942 2.53% Coin Info
980 Equal $618,400 $0.0014 $6,364 454098544 6.2% Coin Info
981 FujiCoin $618,391 $0.0004 $4,255 1594458670 22.88% Coin Info
982 BioCoin $618,054 $0.0009 $734 686533316 8.75% Coin Info
983 Magi $608,831 $0.0750 $1,934 8122057 1.99% Coin Info
984 Argentum $603,860 $0.0601 $267 10040443 2.65% Coin Info
985 Rupee $601,106 $0.0248 $113 24196647 24.42% Coin Info
986 Aditus $588,531 $0.0025 $121,509 234110888 3.03% Coin Info
987 DraftCoin $584,923 $0.0732 $4,449 7992300 0.31% Coin Info
988 Chronologic $578,068 $0.7820 $169 739251 -3.82% Coin Info
989 No BS Crypto $573,721 $0.0008 $15 745817616 -7.03% Coin Info
990 Paymon $570,764 $0.0009 $6,391 611226584 -6.05% Coin Info
991 Coinlancer $569,443 $0.0081 $3,475 70666779 6.32% Coin Info
992 Pylon Network $569,434 $1.5659 $78,678 363643 8.8% Coin Info
993 ICO OpenLedger $567,157 $1.2172 $220 465952 103.7% Coin Info
994 Crave $566,820 $0.0369 $186 15366648 7.77% Coin Info
995 WandX $566,520 $0.0463 $1,329 12244135 0.5% Coin Info
996 Mercury Protocol $560,110 $0.0033 $340 170309625 0% Coin Info
997 Creativecoin $556,125 $0.0350 $5,781 15884018 -11.37% Coin Info
998 CryCash $555,534 $0.1212 $23,763 4582936 -6.69% Coin Info
999 Aerium $554,187 $0.0049 $40 112204684 48.87% Coin Info
1000 Virtacoin $550,579 $0.0001 $284 5201310113 165% Coin Info
1001 Etheriya $547,112 $0.3459 $0 1581531 0% Coin Info
1002 Signals Network $545,302 $0.0062 $123,837 87639116 -3.52% Coin Info
1003 PopularCoin $545,058 $0.0001 $4 3827469058 149.25% Coin Info
1004 GoldMint $544,946 $0.2846 $1,696 1914997 0.45% Coin Info
1005 Ethereum Movi... $544,918 $0.0830 $51 6566666 0% Coin Info
1006 Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14% Coin Info
1007 Manna $538,222 $0.0019 $78 277215687 -4.25% Coin Info
1008 ACE (TokenStars) $526,021 $0.0545 $244,109 9647017 4.29% Coin Info
1009 Ultimate Secu... $525,142 $0.0508 $39 10343113 239.32% Coin Info
1010 FantasyGold $520,926 $0.0598 $7,932 8710965 41.88% Coin Info
1011 DigitalPrice $519,605 $0.0263 $1,561 19780674 3.64% Coin Info
1012 XDNA $515,774 $0.3705 $124,001 1392111 4.09% Coin Info
1013 Live Stars $512,290 $0.0129 $831 39722531 2.09% Coin Info
1014 PHI Token $511,797 $0.1015 $709 5044464 -14.43% Coin Info
1015 Kryll $508,429 $0.0476 $33,081 10674328 3.83% Coin Info
1016 Woodcoin $508,346 $0.0633 $1,400 8035193 0.26% Coin Info
1017 Creditbit $505,955 $0.0303 $3,898 16692700 -8.46% Coin Info
1018 FLiK $503,989 $0.0084 $696 60123682 19.83% Coin Info
1019 Kobocoin $502,569 $0.0203 $21 24700248 0% Coin Info
1020 The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97% Coin Info
1021 Viuly $497,101 $0.0006 $2,501 859706642 11.8% Coin Info
1022 BriaCoin $493,958 $0.6644 $9,578 743431 0.11% Coin Info
1023 The ChampCoin $493,770 $0.0030 $2,386 164925727 1.21% Coin Info
1024 SuperCoin $493,329 $0.0100 $10 49288468 25.49% Coin Info
1025 Bridge Protocol $492,883 $0.0022 $17,287 228097040 -2.41% Coin Info
1026 MagicCoin $491,835 $0.0661 $342 7440710 -12.86% Coin Info
1027 Tigereum $485,414 $0.0323 $1,444 15050493 4.97% Coin Info
1028 SyncFab $481,828 $0.0030 $2,062 160319668 8.27% Coin Info
1029 Trollcoin $480,168 $0.0008 $545 578549163 59.81% Coin Info
1030 Orbitcoin $478,994 $0.1487 $27 3220616 0.75% Coin Info
1031 Cashcoin $470,030 $0.0099 $846,517 47675905 -3.53% Coin Info
1032 FundYourselfNow $469,320 $0.5094 $90 921379 -5.53% Coin Info
1033 DigiPulse $468,037 $0.2068 $1,355 2262814 5.76% Coin Info
1034 SnowGem $465,279 $0.0681 $35,803 6833494 1.59% Coin Info
1035 Canada eCoin $464,751 $0.0048 $569 97415544 9.47% Coin Info
1036 UnbreakableCoin $464,437 $0.2039 $6,169 2278150 1.88% Coin Info
1037 Amon $456,762 $0.0019 $5,635 238951403 -3.19% Coin Info
1038 Fantasy Cash $456,139 $0.0991 $531 4602101 4.31% Coin Info
1039 PlatinumBAR $451,144 $0.3497 $647 1289989 6.69% Coin Info
1040 Cazcoin $450,243 $0.0160 $61 28058185 1.31% Coin Info
1041 BTCtalkcoin $449,847 $0.0069 $59 65290635 11.12% Coin Info
1042 Zennies $448,551 $0.0004 $66 1000812836 -11.45% Coin Info
1043 Oceanlab $448,412 $0.0096 $11,761 46500000 0.47% Coin Info
1044 UniCoin $440,868 $0.1446 $35 3048227 0% Coin Info
1045 Universe $438,769 $0.0133 $941 33051593 -15.13% Coin Info
1046 Grimcoin $437,812 $0.0016 $304 274527106 1.01% Coin Info
1047 BelugaPay $433,812 $0.0877 $651 4948463 0% Coin Info
1048 DaTa eXchange $431,454 $0.0195 $507 22099932 5.52% Coin Info
1049 Renos $428,368 $0.0128 $1,233 33356077 12.47% Coin Info
1050 Dinastycoin $427,451 $0.0002 $608 1723066847 -2.01% Coin Info
1051 PRiVCY $425,039 $0.0609 $41,110 6975647 19.5% Coin Info
1052 Kolion $421,139 $0.6012 $9,532 700524 0.21% Coin Info
1053 Adzcoin $411,593 $0.0093 $2,417 44034919 -0.77% Coin Info
1054 BitRewards $410,486 $0.0017 $122,827 242468136 10.75% Coin Info
1055 PeepCoin $409,727 $0.0000 $8,395 21402815141 -19.92% Coin Info
1056 Soma $407,917 $0.0622 $60,632 6559411 15.52% Coin Info
1057 Ignition $407,495 $0.4717 $1,933 863960 -11.22% Coin Info
1058 Bitzeny $406,591 $0.0054 $526 75614500 0.66% Coin Info
1059 SwagBucks $397,922 $1.0003 $517 397811 4.61% Coin Info
1060 Cryptonite $391,980 $0.0009 $589 435094142 -8.48% Coin Info
1061 KekCoin $390,266 $0.0364 $1,852 10716385 7.1% Coin Info
1062 QubitCoin $389,396 $0.0016 $11 248986906 4.19% Coin Info
1063 More Coin $389,276 $0.1946 $19,641 2000000 -9.45% Coin Info
1064 Machinecoin $388,469 $0.0181 $513 21435250 -4.95% Coin Info
1065 DCORP Utility $387,655 $0.1098 $526 3530373 -2.14% Coin Info
1066 DeusCoin $384,471 $0.0347 $5,899 11079837 -1.32% Coin Info
1067 Tracto $380,905 $0.0142 $592 26913041 -5.21% Coin Info
1068 Sexcoin $380,646 $0.0030 $501 127833951 -2.86% Coin Info
1069 XGOX $379,561 $0.0002 $2,388 2379530425 2.8% Coin Info
1070 Elcoin $369,911 $0.0330 $769 11208967 -1.12% Coin Info
1071 BlockPay $366,102 $0.0674 $10 5428300 38.68% Coin Info
1072 Ellaism $365,838 $0.0335 $806 10912009 2.69% Coin Info
1073 Advanced Tech... $364,866 $0.0146 $1,770 25008402 8.74% Coin Info
1074 FirstCoin $356,820 $0.0114 $1,495 31207528 0.81% Coin Info
1075 LanaCoin $354,959 $0.0004 $508 932856431 -2.69% Coin Info
1076 STRAKS $352,065 $0.0482 $1,014 7310452 5.26% Coin Info
1077 AB-Chain RTB $351,290 $0.0311 $10,188 11281455 -2.63% Coin Info
1078 StarterCoin $348,499 $0.0012 $56,994 282407189 -4.2% Coin Info
1079 Newbium $345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
1080 PayCoin $344,233 $0.0289 $505 11912625 109.06% Coin Info
1081 Growers Inter... $341,785 $0.2864 $631 1193565 33.82% Coin Info
1082 MAZA $341,681 $0.0003 $711 1055345280 2.47% Coin Info
1083 bitSilver $340,402 $15.6427 $631 21761 -7.14% Coin Info
1084 MCAP $338,872 $0.0323 $4,254 10490000 3.83% Coin Info
1085 Ethereum Cash $337,852 $0.0240 $534 14100000 -1.12% Coin Info
1086 Bitz $337,794 $0.1697 $1 1990891 0% Coin Info
1087 Unitus $337,339 $0.0054 $673 61908551 5.63% Coin Info
1088 Bitcloud $332,720 $0.0135 $1,172 24609410 -5.53% Coin Info
1089 EthBet $331,127 $0.0389 $586 8504600 -9.48% Coin Info
1090 EBCH $330,591 $0.0356 $549 9285500 21.42% Coin Info
1091 White Standard $330,246 $1.0089 $2,327 327347 1.98% Coin Info
1092 Version $328,419 $0.0006 $1,485 515007512 16.17% Coin Info
1093 Suretly $325,880 $1.4680 $56,494 221990 1.99% Coin Info
1094 CROAT $323,416 $0.0096 $1,270 33691702 41.3% Coin Info
1095 Deutsche eMark $321,188 $0.0078 $575 41345463 -6.18% Coin Info
1096 Golfcoin $321,017 $0.0002 $546 1688606008 -24.62% Coin Info
1097 Synergy $319,514 $0.0823 $13 3883212 63.82% Coin Info
1098 Cypher $318,093 $0.0500 $12 6365285 1.28% Coin Info
1099 IrishCoin $315,789 $0.0089 $508 35568099 6.74% Coin Info
1100 Mao Zedong $315,135 $0.0502 $594 6280614 -7.03% Coin Info
1101 Startcoin $313,683 $0.0070 $576 45079785 -1.91% Coin Info
1102 Fox Trading $313,663 $0.0446 $133,784 7030000 0.35% Coin Info
1103 Onix $311,748 $0.0029 $789 107072781 -4.55% Coin Info
1104 Skeincoin $311,364 $0.0232 $552 13437264 -13% Coin Info
1105 EDRCoin $310,293 $0.1118 $545 2776000 8.07% Coin Info
1106 Halcyon $309,664 $0.0503 $520 6157247 -1.56% Coin Info
1107 bitJob $308,269 $0.0064 $25,371 48043991 14.1% Coin Info
1108 IslaCoin $307,464 $0.2031 $534 1513704 0.07% Coin Info
1109 Riecoin $307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
1110 FlutterCoin $305,186 $0.0007 $1,999 436450711 -4.45% Coin Info
1111 Phoenixcoin $304,778 $0.0044 $509 68678075 12.43% Coin Info
1112 BitTokens $304,465 $0.5113 $10 595429 -1.26% Coin Info
1113 ZINC $304,228 $0.0882 $5,110 3447566 -4.98% Coin Info
1114 MarteXcoin $303,130 $0.0988 $811 3067024 -1.95% Coin Info
1115 Ccore $301,489 $0.1773 $2,402 1699999 31.54% Coin Info
1116 WorldCoin $300,595 $0.0025 $1,163 119606941 -12.23% Coin Info
1117 Bitdeal $298,017 $0.0017 $528 175583793 3.24% Coin Info
1118 RefToken $295,440 $0.4034 $3,886 732429 -12.67% Coin Info
1119 Zetacoin $295,379 $0.0018 $39,968 168537414 -3.45% Coin Info
1120 StarCredits $294,168 $0.0654 $528 4500000 -10.63% Coin Info
1121 Tigercoin $292,752 $0.0067 $866 43536800 -15.03% Coin Info
1122 Innova $292,631 $0.0695 $503 4212632 0.01% Coin Info
1123 Triangles $289,261 $2.4609 $516 117545 26.21% Coin Info
1124 Freicoin $286,519 $0.0092 $555 31008357 -19.34% Coin Info
1125 AceD $284,892 $0.1801 $3,873 1581999 5.8% Coin Info
1126 Tidex Token $277,551 $0.0292 $501 9499999 -1.47% Coin Info
1127 Fabric Token $276,325 $0.0112 $519 24593615 -25.51% Coin Info
1128 Intelligent T... $276,269 $0.0282 $4,523 9799899 -12.39% Coin Info
1129 Netko $276,064 $0.0461 $511 5990340 8.4% Coin Info
1130 Emphy $273,616 $0.0346 $1,431 7899498 1.55% Coin Info
1131 Wild Crypto $273,212 $0.0112 $523 24373456 -57% Coin Info
1132 bitGold $270,264 $1,429.9695 $625 189 -1.22% Coin Info
1133 Elementrem $268,200 $0.0103 $520 26149869 -5.67% Coin Info
1134 EtherSportz $265,736 $0.0538 $2,336 4941600 5.49% Coin Info
1135 Shekel $265,223 $0.0023 $575 115769278 24.47% Coin Info
1136 Signatum $264,856 $0.0025 $58 107972766 -0.52% Coin Info
1137 Bitair $264,841 $0.0004 $1,190 700000000 2.02% Coin Info
1138 Linx $264,625 $0.0094 $1,482 28137588 15.67% Coin Info
1139 Digitalcoin $263,350 $0.0088 $531 29933213 -35.44% Coin Info
1140 Earth Token $261,206 $0.0013 $13,331 205300250 2.5% Coin Info
1141 VirtualCoin $260,983 $0.0259 $546 10064287 -2.4% Coin Info
1142 Rubies $258,446 $0.0248 $546 10415252 -17.6% Coin Info
1143 iEthereum $258,095 $0.0144 $537 17982000 -6.96% Coin Info
1144 BritCoin $253,514 $0.0119 $589 21268092 -11.96% Coin Info
1145 Citadel $253,428 $0.0241 $558 10517054 21.45% Coin Info
1146 VIVO $252,967 $0.0996 $1,627 2538770 -25.27% Coin Info
1147 Bitcoin Scrypt $252,710 $0.0143 $515 17615950 10.38% Coin Info
1148 Regalcoin $249,963 $0.0195 $1,486 12799009 -1.26% Coin Info
1149 Bitradio $249,123 $0.0374 $500 6659027 13.88% Coin Info
1150 Megacoin $246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
1151 Biotron $244,746 $0.0075 $932 32608824 0.13% Coin Info
1152 Kubera Coin $240,918 $0.0021 $42,591 114423294 49.52% Coin Info
1153 Vcash $240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
1154 Magnet $239,189 $0.0072 $10,586 33062972 -7.26% Coin Info
1155 HoboNickels $239,052 $0.0037 $514 64151405 -11.07% Coin Info
1156 UltraCoin $238,214 $0.0050 $502 47776744 1.81% Coin Info
1157 Philosopher S... $238,137 $0.0396 $502 6014340 17.37% Coin Info
1158 Bata $237,979 $0.0472 $1,095 5041373 2.69% Coin Info
1159 Authorship $237,206 $0.0024 $633 99971428 -16.19% Coin Info
1160 Datacoin $233,976 $0.0074 $638 31611266 -32.43% Coin Info
1161 TokenDesk $233,794 $0.0227 $5,143 10278325 3.71% Coin Info
1162 Stellar Holdings $231,606 $0.0003 $705 892717119 9.73% Coin Info
1163 Centurion $231,308 $0.0030 $6,374 77663826 6.99% Coin Info
1164 Bitstar $229,824 $0.0117 $501 19591355 -4.91% Coin Info
1165 EtherGem $227,425 $0.0259 $7,305 8764223 21% Coin Info
1166 Origami $226,685 $0.0536 $518 4225879 5.31% Coin Info
1167 Dystem $226,617 $0.1343 $941 1687518 2.8% Coin Info
1168 SagaCoin $225,974 $0.0467 $516 4843851 -4.21% Coin Info
1169 Chronos $223,511 $0.0030 $609 73729962 7.63% Coin Info
1170 Datarius Credit $223,064 $0.0017 $317,560 127756071 -3.11% Coin Info
1171 TrumpCoin $221,990 $0.0336 $10,006 6602622 5.16% Coin Info
1172 RouletteToken $221,353 $0.0217 $6,483 10217898 -0.44% Coin Info
1173 Bitcurrency $219,915 $0.0013 $796 169598616 -20.28% Coin Info
1174 Veros $219,807 $0.0152 $3,261 14507240 4.34% Coin Info
1175 Numus $217,072 $0.0789 $536 2750877 1.42% Coin Info
1176 Nitro $213,406 $0.0236 $2,549 9045734 36.43% Coin Info
1177 BitBar $210,917 $5.5233 $538 38187 -9.28% Coin Info
1178 Prototanium $208,959 $1.0616 $534 196828 -0.01% Coin Info
1179 Fastcoin $208,553 $0.0013 $520 156913424 -8.3% Coin Info
1180 Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
1181 Zlancer $207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
1182 Nyancoin $206,255 $0.0006 $597 322805606 -6.51% Coin Info
1183 Piggycoin $206,107 $0.0004 $631 490647043 -12.76% Coin Info
1184 Masternodecoin $205,804 $0.0038 $1,419 53786933 0.34% Coin Info
1185 OP Coin $204,878 $0.0001 $1,116 1858984784 -12.65% Coin Info
1186 NetCoin $204,165 $0.0003 $3,970 787126712 -5.4% Coin Info
1187 ParallelCoin $200,739 $0.6378 $648 314719 13.23% Coin Info
1188 AdCoin $200,444 $0.0306 $526 6551628 9.04% Coin Info
1189 BlazeCoin $200,403 $0.0003 $513 608557394 -3.81% Coin Info
1190 Niobio Cash $200,080 $0.0019 $661 106412180 9.75% Coin Info
1191 Minereum $196,367 $0.0538 $853 3651451 7.47% Coin Info
1192 Gapcoin $195,757 $0.0144 $552 13576709 0.16% Coin Info
1193 Truckcoin $195,303 $0.0010 $718 204316639 -24.71% Coin Info
1194 Senderon $194,926 $0.0044 $601 44126901 -3.42% Coin Info
1195 Kayicoin $193,240 $0.0007 $521 284345719 -4% Coin Info
1196 Remicoin $192,853 $0.1029 $13,030 1874726 77.32% Coin Info
1197 KushCoin $191,719 $0.0344 $1,375 5571657 2.98% Coin Info
1198 Musiconomi $191,655 $0.0069 $556 27689568 14.98% Coin Info
1199 Bank Coin $191,227 $0.0309 $739 6180917 3.96% Coin Info
1200 Kurrent $189,756 $0.0031 $503 61364813 35.89% Coin Info
1201 Ammo Reloaded $187,343 $0.0024 $583 77777777 26.01% Coin Info
1202 ProCurrency $186,802 $0.0019 $2,463 99313355 -7.72% Coin Info
1203 GreenMed $185,943 $0.0162 $574 11467373 7.34% Coin Info
1204 SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
1205 Bitblocks $184,641 $0.0052 $4,535 35305586 39.31% Coin Info
1206 Plancoin $184,559 $0.0337 $139,004 5472115 8.31% Coin Info
1207 Jiyo $184,084 $0.0302 $517 6100012 -6.81% Coin Info
1208 GoldBlocks $181,872 $0.0117 $712 15563873 -4.49% Coin Info
1209 Unify $181,714 $0.0102 $1,630 17860831 -19.84% Coin Info
1210 Ethereum Monero $180,452 $0.0153 $9,981 11801363 7.15% Coin Info
1211 TEKcoin $179,886 $0.0001 $750 1414054562 5.36% Coin Info
1212 Veltor $179,253 $0.3231 $846 554855 4.53% Coin Info
1213 ACRE $176,704 $0.1143 $21,462 1545315 -46.09% Coin Info
1214 HOdlcoin $176,598 $0.0011 $524 164342925 -27.73% Coin Info
1215 Marscoin $176,463 $0.0062 $1,559 28279074 -4.03% Coin Info
1216 Webcoin $176,300 $0.0058 $20,854 30624902 13.2% Coin Info
1217 Guncoin $175,737 $0.0008 $2,417 224310628 -17.99% Coin Info
1218 ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
1219 Jesus Coin $174,405 $0.0000 $514 17979550689 31.35% Coin Info
1220 Digital Money... $173,612 $0.0020 $841 87421369 -13.28% Coin Info
1221 JavaScript Token $172,989 $0.0216 $1,124 7991996 25.04% Coin Info
1222 Bitgem $172,962 $2.8207 $580 61319 -1.84% Coin Info
1223 Embers $172,663 $0.0035 $501 50000000 -69.8% Coin Info
1224 Blakecoin $172,597 $0.0090 $503 19171264 9.85% Coin Info
1225 Cream $171,828 $0.0038 $2,916 45108749 13.13% Coin Info
1226 Jetcoin $171,729 $0.0252 $27,436 6823701 -18.56% Coin Info
1227 Tychocoin $171,074 $0.0340 $2,625 5024368 108.47% Coin Info
1228 Bit20 $170,742 $170,741.7989 $506 1 -22.26% Coin Info
1229 BitcoiNote $169,817 $0.0182 $3,903 9310358 -13.78% Coin Info
1230 Swing $167,811 $0.0485 $506 3461549 5.97% Coin Info
1231 Aricoin $166,618 $0.0007 $588 232432480 -20.49% Coin Info
1232 SmartCoin $166,552 $0.0067 $501 24872914 -4.07% Coin Info
1233 DaxxCoin $165,584 $0.0003 $716 520891780 -23.86% Coin Info
1234 Elacoin $163,473 $0.4009 $729 407774 -1.73% Coin Info
1235 Coin2.1 $162,755 $0.0021 $528 78245975 24.77% Coin Info
1236 Crowdholding $162,038 $0.0011 $18,621 144004852 3.85% Coin Info
1237 Sojourn $161,666 $0.3332 $0 485214 262.72% Coin Info
1238 Yacoin $159,985 $0.0013 $10 121337587 13.1% Coin Info
1239 CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96% Coin Info
1240 InsaneCoin $156,446 $0.0071 $510 22182425 -45.32% Coin Info
1241 WhaleCoin $154,362 $0.0151 $109,181 10192294 -2.86% Coin Info
1242 Rimbit $154,205 $0.0008 $527 197581050 -27.52% Coin Info
1243 Evil Coin $153,814 $0.0073 $656 21020383 7.04% Coin Info
1244 DigiCube $153,619 $0.0001 $632 2429126009 -0.76% Coin Info
1245 Advanced Inte... $152,458 $0.0047 $501 32234319 -13.54% Coin Info
1246 NevaCoin $152,198 $0.0479 $540 3174890 3.85% Coin Info
1247 Network Token $151,823 $0.0097 $595 15592810 52.83% Coin Info
1248 United Crypto... $150,057 $0.1163 $1,292 1290226 4.11% Coin Info
1249 Ethereum Gold $149,304 $0.0124 $775 12000000 12.23% Coin Info
1250 Transcodium $146,959 $0.0047 $603 31264181 -3.91% Coin Info
1251 Rhenium $145,790 $0.0071 $609 20414376 9.07% Coin Info
1252 WCOIN $145,094 $0.0400 $682 3630267 -5.58% Coin Info
1253 XOVBank $144,752 $0.0029 $18,147 50571712 -2.87% Coin Info
1254 VoteCoin $143,425 $0.0041 $633 35341875 45.91% Coin Info
1255 ParkByte $143,037 $0.0300 $668 4764026 11.35% Coin Info
1256 iCoin $141,747 $0.0048 $601 29824841 -41.74% Coin Info
1257 bitEUR $141,048 $1.3096 $7,823 107706 6.48% Coin Info
1258 BitQuark $139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
1259 Sterlingcoin $139,267 $0.0328 $752 4241006 -9.5% Coin Info
1260 SecureCoin $139,025 $0.0155 $519 8973096 -31.43% Coin Info
1261 AquariusCoin $138,777 $0.0739 $820 1876779 -7.83% Coin Info
1262 Bitcoin Red $138,549 $0.0067 $505 20550001 -9.34% Coin Info
1263 BigUp $137,675 $0.0001 $662 2137572489 -6.52% Coin Info
1264 iTicoin $135,209 $4.2253 $522 32000 8.1% Coin Info
1265 iDice $135,083 $0.0860 $568 1571013 25.43% Coin Info
1266 LiteBar $134,349 $0.1421 $692 945360 -22.64% Coin Info
1267 GlobalToken $134,333 $0.0048 $1,172 27971200 2.64% Coin Info
1268 PureVidz $133,790 $0.0011 $660 125279775 -3.52% Coin Info
1269 Fintab $133,325 $0.0480 $701 2779387 -11.54% Coin Info
1270 Sparks $132,340 $0.0413 $764 3206078 -11.65% Coin Info
1271 Cryptojacks $132,226 $0.0003 $665 406568581 14.44% Coin Info
1272 Darsek $130,439 $0.0054 $549 23965372 -1.35% Coin Info
1273 Harvest Maste... $130,343 $0.0374 $26,528 3487241 25.27% Coin Info
1274 Bitsum $130,323 $0.0001 $14,885 1002432208 -31.3% Coin Info
1275 Ratecoin $130,207 $0.0011 $624 122449162 -13.28% Coin Info
1276 ArbitrageCT $129,752 $0.0014 $1,609 90404421 -12.94% Coin Info
1277 CarTaxi Token $128,420 $0.0032 $1,240 39928144 10.45% Coin Info
1278 FinCoin $127,816 $0.0099 $515 12878667 -9.45% Coin Info
1279 CoinonatX $127,134 $0.0067 $508 19018603 6.77% Coin Info
1280 ChessCoin $126,592 $0.0023 $502 54032769 -12.45% Coin Info
1281 Confido $126,387 $0.0140 $510 9000000 8.93% Coin Info
1282 Evotion $126,049 $0.0385 $542 3275504 0.36% Coin Info
1283 GameUnits $125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
1284 Crystal Clear $124,835 $0.0239 $1,215 5223973 -8.08% Coin Info
1285 RevolverCoin $123,554 $0.0054 $885 22944228 -19.16% Coin Info
1286 XMCT $123,426 $0.0096 $172,700 12922312 1.04% Coin Info
1287 Helleniccoin $122,800 $0.0018 $1,251 67468884 15.93% Coin Info
1288 8Bit $122,318 $0.0833 $585 1467841 14.65% Coin Info
1289 PostCoin $121,954 $0.0077 $730 15868233 4.47% Coin Info
1290 Mineum $121,282 $0.0129 $503 9436367 27.15% Coin Info
1291 Emerald Crypto $120,901 $0.0063 $1,296 19117129 3.26% Coin Info
1292 MojoCoin $120,368 $0.0098 $574 12244876 -30.26% Coin Info
1293 SpaceCoin $119,794 $0.0050 $501 23786588 -1.08% Coin Info
1294 WavesGo $119,789 $0.0134 $883 8936482 -5.62% Coin Info
1295 PiplCoin $119,332 $0.0014 $569 83444258 51.13% Coin Info
1296 GlobalBoost-Y $119,280 $0.0080 $594 14925727 -7.44% Coin Info
1297 Firecoin $118,819 $1.2074 $794 98412 -22.29% Coin Info
1298 CryptoInsight $118,532 $0.0095 $1,195 12529747 1.49% Coin Info
1299 Coin(O) $117,782 $0.0011 $510 105339862 8.67% Coin Info
1300 Bolivarcoin $117,676 $0.0104 $527 11331900 11.39% Coin Info
1301 Blackstar $116,489 $0.0002 $682 630795971 29.15% Coin Info
1302 Enigma $116,246 $0.1579 $900 736261 -15.46% Coin Info
1303 Impact $116,169 $0.0011 $1,538 110108809 8.35% Coin Info
1304 Joulecoin $114,064 $0.0031 $501 36474939 -13.21% Coin Info
1305 Xios $113,883 $0.0530 $517 2149688 -9.23% Coin Info
1306 Pulse $113,785 $0.0080 $2,335 14298972 0% Coin Info
1307 Atomic Coin $112,896 $0.0065 $506 17319399 -27.6% Coin Info
1308 DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
1309 DigitalDevelo... $110,575 $0.0216 $518 5118307 -10.12% Coin Info
1310 SecretCoin $110,569 $0.0261 $538 4228672 0.74% Coin Info
1311 Bitcoin Fast $109,851 $0.0070 $567 15795363 -2.23% Coin Info
1312 QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15% Coin Info
1313 Titcoin $108,582 $0.0022 $546 49898202 -11.26% Coin Info
1314 Abjcoin $108,167 $0.0131 $531 8265187 131.77% Coin Info
1315 Pakcoin $107,083 $0.0018 $540 59485800 -1.3% Coin Info
1316 EUNO $105,649 $0.0215 $2,006 4910226 0.06% Coin Info
1317 TajCoin $105,363 $0.0107 $1,063 9804196 2.55% Coin Info
1318 Billionaire T... $104,932 $0.0321 $554 3268274 -11.46% Coin Info
1319 Zurcoin $104,891 $0.0012 $647 87653034 7.67% Coin Info
1320 Scorecoin $103,963 $0.0025 $534 41737500 -15.1% Coin Info
1321 Influxcoin $103,850 $0.0621 $516 1673383 3.21% Coin Info
1322 Leviar $103,790 $0.0082 $785 12715057 16.26% Coin Info
1323 Jin Coin $103,539 $0.0104 $565 9960402 -16.4% Coin Info
1324 BoostCoin $103,116 $0.0087 $580 11855487 -2.32% Coin Info
1325 Debitcoin $103,008 $0.0057 $610 17999629 9.4% Coin Info
1326 StarCash Network $102,717 $0.1070 $613 959914 15.37% Coin Info
1327 Dollarcoin $102,566 $0.0113 $1,249 9106714 12.32% Coin Info
1328 EagleCoin $102,466 $0.0489 $1,624 2093421 -3.01% Coin Info
1329 AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11% Coin Info
1330 Octanox $96,721 $0.0114 $1,304 8500001 -12.11% Coin Info
1331 Eternity $96,282 $0.0214 $568 4492469 -1.77% Coin Info
1332 Quebecoin $95,123 $0.0061 $505 15588776 -17.37% Coin Info
1333 Prime-XI $94,855 $0.0045 $1,242 21249305 12.04% Coin Info
1334 Garlicoin $94,799 $0.0076 $1,123 12511233 -0.61% Coin Info
1335 ELTCOIN $94,373 $0.0010 $2,035 90000000 15.42% Coin Info
1336 DROXNE $94,030 $0.0012 $500 77429907 17.47% Coin Info
1337 TOKYO $93,754 $0.0005 $1,009 178063075 -23.26% Coin Info
1338 Polcoin $93,710 $0.0012 $902 78501445 -6.59% Coin Info
1339 EOT Token $91,982 $0.0036 $2,223 25239330 5.26% Coin Info
1340 CannaCoin $91,906 $0.0195 $523 4701981 30.57% Coin Info
1341 High Voltage $91,727 $0.0614 $1,817 1494171 -14.54% Coin Info
1342 HempCoin $91,349 $0.0001 $534 1356645470 -3.94% Coin Info
1343 Qvolta $90,815 $0.0122 $921 7426276 -24.42% Coin Info
1344 BumbaCoin $89,713 $0.0039 $566 23023976 -2.3% Coin Info
1345 Neuro $89,566 $0.0016 $913 55322839 7.82% Coin Info
1346 Trident Group $88,618 $0.0834 $512 1063024 9.04% Coin Info
1347 Pure $88,001 $0.0052 $1,145 16903401 4.92% Coin Info
1348 Quatloo $87,105 $0.0113 $695 7718883 -16.46% Coin Info
1349 Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78% Coin Info
1350 BOAT $86,356 $0.0012 $650 71287424 -0.64% Coin Info
1351 Crypto $85,357 $0.0062 $565 13742738 -0.53% Coin Info
1352 Steneum Coin $84,880 $0.0290 $549 2926779 -1.08% Coin Info
1353 Shadow Token $84,862 $0.0121 $906 7000000 -15.53% Coin Info
1354 AllSafe $81,960 $0.0088 $586 9305417 -22.09% Coin Info
1355 CoExistCoin $81,128 $0.0030 $623 27100000 136.55% Coin Info
1356 Spots $80,970 $0.0036 $539 22406021 0.83% Coin Info
1357 Octoin Coin $80,738 $0.1940 $915,021 416133 4.92% Coin Info
1358 Granite $80,460 $0.0020 $567 40423700 22.07% Coin Info
1359 MustangCoin $80,276 $0.1274 $519 630343 8.2% Coin Info
1360 C-Bit $80,184 $0.0005 $500 157625875 -1.63% Coin Info
1361 Safe Trade Coin $79,948 $0.0002 $530 326829322 -6.23% Coin Info
1362 PoSToken $78,438 $0.0782 $623 1003618 -26.03% Coin Info
1363 Mincoin $77,938 $0.0165 $653 4709779 2.1% Coin Info
1364 Eryllium $77,551 $0.0061 $528 12803845 29.14% Coin Info
1365 BROTHER $77,293 $0.0005 $821 160000000 13.59% Coin Info
1366 MACRON $75,876 $0.0002 $961 401421401 -0.97% Coin Info
1367 Litecoin Plus $74,302 $0.0417 $515 1780683 1.13% Coin Info
1368 Shilling $72,672 $0.0117 $587 6230050 -26.57% Coin Info
1369 LeaCoin $71,989 $0.0002 $650 382952817 48.17% Coin Info
1370 EcoCoin $71,932 $0.0616 $507 1167440 -20.6% Coin Info
1371 X-Coin $70,197 $0.0057 $671 12384976 -0.32% Coin Info
1372 Ride My Car $69,126 $0.0007 $920 101276976 3.82% Coin Info
1373 SoonCoin $68,541 $0.0055 $503 12462620 -12.77% Coin Info
1374 Acoin $68,120 $0.0558 $514 1220085 14.48% Coin Info
1375 Eurocoin $67,572 $0.0054 $518 12416554 0.18% Coin Info
1376 Uro $67,462 $0.0559 $527 1207310 -4.62% Coin Info
1377 RonPaulCoin $66,446 $0.0688 $907 966152 9.02% Coin Info
1378 Sativacoin $66,276 $0.0093 $534 7095320 -18.31% Coin Info
1379 Pascal Lite $65,036 $0.0129 $636 5022100 -26.67% Coin Info
1380 ExchangeN $64,848 $0.0127 $1,272 5100000 94.84% Coin Info
1381 Digital Rupees $64,612 $0.0001 $535 510802961 32.3% Coin Info
1382 Ethereum Dark $64,422 $0.0429 $531 1500000 10.24% Coin Info
1383 Adrenaline $64,314 $0.0058 $686 11091253 0.11% Coin Info
1384 BERNcash $63,898 $0.0009 $627 71234301 -19.65% Coin Info
1385 Phantomx $62,323 $0.0021 $503 29097954 102.64% Coin Info
1386 Madcoin $61,270 $0.0337 $563 1819612 -16.13% Coin Info
1387 Desire $60,724 $0.0137 $12,393 4434199 4.29% Coin Info
1388 Bitcedi $60,607 $0.0105 $517 5756371 -2.28% Coin Info
1389 Dreamcoin $59,069 $0.0240 $504 2463460 0% Coin Info
1390 VapersCoin $59,002 $0.0001 $663 780124964 -6.96% Coin Info
1391 Xonecoin $58,076 $0.1383 $4,094 420000 0% Coin Info
1392 Help The Home... $57,130 $0.0003 $521 175775625 67.11% Coin Info
1393 Nyerium $56,761 $0.0038 $2,375 15124862 7.52% Coin Info
1394 Jewels $56,603 $0.0028 $691 20181636 19.39% Coin Info
1395 Nekonium $56,588 $0.0047 $635 12000829 -6.17% Coin Info
1396 Printerium $56,335 $0.0048 $855 11821728 -19.8% Coin Info
1397 Creatio $56,202 $0.0027 $961 20520514 -28.07% Coin Info
1398 KingN Coin $55,948 $27.8486 $535 2009 0% Coin Info
1399 Visio $55,404 $0.0011 $522 51176104 7.18% Coin Info
1400 SOILcoin $55,240 $0.0097 $689 5702048 -3.61% Coin Info
1401 Dalecoin $54,778 $0.1065 $604 514452 -14.46% Coin Info
1402 HomeBlockCoin $54,316 $0.0109 $583 5000000 -5.74% Coin Info
1403 Master Swiscoin $54,041 $0.0012 $567 45143320 3.57% Coin Info
1404 ChanCoin $54,040 $0.0054 $1,540 9973092 -11.3% Coin Info
1405 FuzzBalls $53,938 $0.0112 $932 4829945 0.53% Coin Info
1406 ICOBID $53,271 $0.0005 $1,621 107048455 4.58% Coin Info
1407 Roofs $53,071 $0.0004 $611 130000000 -0.18% Coin Info
1408 JobsCoin $52,877 $0.0005 $672 106019270 -1.57% Coin Info
1409 Useless Ether... $52,180 $0.0132 $697 3965716 0.1% Coin Info
1410 Escroco $51,860 $0.0241 $505 2154500 -7.53% Coin Info
1411 WARP $51,114 $0.0467 $680 1095224 10.9% Coin Info
1412 Flaxscript $50,187 $0.0089 $511 5624312 -9.49% Coin Info
1413 Gold Pressed ... $50,081 $0.1952 $521 256527 -1.52% Coin Info
1414 Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96% Coin Info
1415 ZetaMicron $49,189 $0.0001 $631 600344291 -0.14% Coin Info
1416 AmsterdamCoin $48,469 $0.0010 $841 50201886 4.34% Coin Info
1417 SONO $48,337 $0.1223 $523 395211 0.29% Coin Info
1418 DAPPSTER $47,782 $0.0005 $649 100000000 -24.64% Coin Info
1419 Californium $47,711 $0.0195 $522 2446961 -18.78% Coin Info
1420 SongCoin $47,640 $0.0015 $626 32565300 1.34% Coin Info
1421 Ripto Bux $47,502 $0.0001 $501 381236123 127.66% Coin Info
1422 GoldPieces $47,441 $0.0389 $578 1220161 -3.63% Coin Info
1423 YENTEN $46,654 $0.0055 $511 8460628 -11.2% Coin Info
1424 SpeedCash $46,175 $0.0812 $572 568770 20.02% Coin Info
1425 Qbic $45,788 $0.0165 $531 2781650 -9.48% Coin Info
1426 Independent M... $45,701 $0.0085 $748 5368934 -13.12% Coin Info
1427 BenjiRolls $45,025 $0.0022 $516 20276099 -3.98% Coin Info
1428 Tokugawa $44,893 $0.0439 $1,434 1021644 16.64% Coin Info
1429 BnrtxCoin $44,076 $0.0013 $506 32656001 35.21% Coin Info
1430 CompuCoin $43,761 $0.0022 $887 19615019 -6.03% Coin Info
1431 PIECoin $43,681 $0.0040 $641 11044637 46.8% Coin Info
1432 HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55% Coin Info
1433 Kronecoin $43,129 $0.0060 $704 7131170 25.26% Coin Info
1434 Fujinto $42,979 $0.0007 $971 65802448 0.84% Coin Info
1435 Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78% Coin Info
1436 VectorAI $42,076 $0.0024 $530 17462801 -14.12% Coin Info
1437 Global Tour Coin $41,745 $0.0014 $1,549 29887402 -4.05% Coin Info
1438 Beatcoin $40,051 $0.0263 $512 1524686 -2.95% Coin Info
1439 MindCoin $39,935 $0.0025 $873 15867695 -24.34% Coin Info
1440 Theresa May Coin $39,694 $0.0007 $766 58228400 -14.4% Coin Info
1441 Peerguess $39,305 $0.0015 $2,362 26353978 -8.32% Coin Info
1442 Cabbage $35,616 $0.0034 $552 10499996 22.9% Coin Info
1443 Copico $35,459 $0.0023 $573 15746668 -7.49% Coin Info
1444 LetItRide $33,798 $0.0009 $500 37247679 -2.29% Coin Info
1445 Virta Unique ... $33,555 $0.0005 $600 62019400 2.63% Coin Info
1446 Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61% Coin Info
1447 PLNcoin $33,056 $0.0019 $649 17089600 8.18% Coin Info
1448 Orlycoin $33,023 $0.0009 $815 36646779 -28.21% Coin Info
1449 Elysium $32,835 $0.0025 $547 13228380 96.12% Coin Info
1450 CacheCoin $32,310 $0.0077 $614 4195132 -9.14% Coin Info
1451 Comet $32,288 $0.0370 $501 872830 0.4% Coin Info
1452 GBCGoldCoin $31,813 $0.0028 $571 11361817 12.34% Coin Info
1453 BitCoin One $31,463 $0.0033 $644 9680100 7.18% Coin Info
1454 Litecred $30,907 $0.0010 $553 30227750 -19.13% Coin Info
1455 Catcoin $30,817 $0.0047 $544 6623300 -7.73% Coin Info
1456 Allion $30,307 $0.0049 $513 6199359 -12.22% Coin Info
1457 Cannation $30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
1458 Wild Beast Block $29,916 $0.1644 $657 181919 5.34% Coin Info
1459 Honey $29,899 $0.0656 $937 455955 -5.81% Coin Info
1460 MiloCoin $29,255 $0.0027 $507 10789954 -1.56% Coin Info
1461 Asiadigicoin $29,171 $0.0012 $9,048 24931054 3.04% Coin Info
1462 Luna Coin $29,141 $0.0171 $522 1706429 -3.32% Coin Info
1463 Credence Coin $29,079 $0.0085 $552 3427006 0.53% Coin Info
1464 Iconic $28,978 $0.0489 $992 592894 -11.96% Coin Info
1465 PayCon $28,599 $0.0012 $574 23042604 2.24% Coin Info
1466 Zayedcoin $28,442 $0.0046 $1,007 6243840 -18.18% Coin Info
1467 Slevin $27,803 $0.0004 $592 70000000 0.35% Coin Info
1468 Fitrova $24,857 $0.0000 $883 7588539029 -49.15% Coin Info
1469 GeertCoin $24,200 $0.0048 $602 5091200 5.6% Coin Info
1470 Coinonat $23,823 $0.0028 $572 8623200 31.53% Coin Info
1471 Bolenum $23,667 $0.0024 $650 10000000 14.36% Coin Info
1472 BipCoin $22,620 $0.0139 $594 1627261 27.09% Coin Info
1473 BitCoal $22,613 $0.0050 $500 4500000 -1.89% Coin Info
1474 Torcoin $22,593 $0.0715 $601 316179 7.7% Coin Info
1475 PonziCoin $21,519 $0.0250 $707 861099 2.88% Coin Info
1476 Bitvolt $19,686 $0.0012 $515 16588056 1.74% Coin Info
1477 PosEx $19,623 $0.0080 $1,088 2453240 7.57% Coin Info
1478 FUNCoin $19,397 $0.0033 $600 5848581 -63.12% Coin Info
1479 Pioneer Coin $18,571 $0.0063 $544 2945915 23.77% Coin Info
1480 SocialCoin $17,900 $0.0129 $502 1384879 -17.47% Coin Info
1481 AnarchistsPrime $16,097 $0.0037 $954 4394874 0.9% Coin Info
1482 GlassCoin $14,199 $0.0046 $666 3082639 -18.12% Coin Info
1483 LiteBitcoin $13,947 $0.0005 $556 28940333 9.04% Coin Info
1484 BioBar $13,486 $0.0152 $537 885756 4.21% Coin Info
1485 PRCoin $12,351 $0.0005 $786 23406600 10.7% Coin Info
1486 BowsCoin $11,748 $0.0021 $963 5550102 -29.32% Coin Info
1487 PlayerCoin $11,164 $0.0003 $621 35120000 -19.03% Coin Info
1488 Save and Gain $11,052 $0.0036 $891 3064800 -2.21% Coin Info
1489 Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
1490 LiteCoin Ultra $10,689 $0.0104 $500 1031300 -15.4% Coin Info
1491 Dollar Online $10,556 $0.0140 $546 753776 -13.27% Coin Info
1492 Interzone $9,585 $0.0036 $658 2652019 -41.55% Coin Info
1493 Rawcoin $8,512 $0.0121 $520 704882 -23.93% Coin Info
1494 iBank $8,358 $0.0018 $644 4526324 2.04% Coin Info
1495 Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73% Coin Info
1496 Royal Kingdom... $7,593 $0.0028 $540 2700000 -17.74% Coin Info
1497 Concoin $7,287 $0.0098 $641 744266 -2.78% Coin Info
1498 Argus $6,471 $0.0056 $531 1148324 -7.7% Coin Info
1499 NodeCoin $5,952 $0.0035 $741 1678439 -31.75% Coin Info
1500 BitAsean $5,832 $0.0012 $520 5000000 -2.68% Coin Info
1501 CrevaCoin $5,825 $0.0002 $7,143 36390750 101.25% Coin Info
1502 Coupecoin $5,644 $0.0000 $514 218281462 -27.26% Coin Info
1503 GeyserCoin $5,103 $0.1089 $5,418 46864 1.89% Coin Info
1504 Magnum $4,325 $0.0010 $1,315 4417446 0.56% Coin Info
1505 Coimatic 3.0 $2,797 $0.0012 $511 2259512 -31.19% Coin Info
1506 WomenCoin $2,790 $0.0001 $552 44220400 -0.46% Coin Info
1507 CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
1508 Ulatech $2,423 $0.0114 $35,226 213187 -0.41% Coin Info
1509 Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23% Coin Info
1510 Artex Coin $1,206 $0.0001 $22,222 18781750 -1% Coin Info
1511 Ebittree Coin $935 $0.0007 $655 1264511 1.58% Coin Info
1512 LevoPlus $449 $0.0002 $549 2052712 -51.45% Coin Info
1513 Tristar Coin $350 $0.0001 $705,305 5027857 -12.57% Coin Info
1514 POLY AI $283 $0.0001 $628 2281981 3.46% Coin Info
1515 PizzaCoin $235 $0.0002 $651 1377917 -32.69% Coin Info
1516 FuturXe $30 $0.0001 $470,399 235421 8.68% Coin Info