Buy/Sell Digital Currencies securely on one of the worlds largest cryptocurrency platform →
# Coin Name Market Cap Price Volume (24hr) Supply Change Actions
1 Bitcoin $111,569,874,087 $6,478.6635 $3,483,401,333 17221125 0.81% Coin Info
2 Ethereum $29,146,318,624 $287.3020 $1,418,717,351 101448380 -3.86% Coin Info
3 XRP $13,303,862,592 $0.3379 $292,151,087 39372399467 -1.44% Coin Info
4 Bitcoin Cash $9,390,017,690 $542.6627 $371,075,172 17303600 -3.79% Coin Info
5 EOS $4,617,712,930 $5.0954 $592,850,239 906245118 -2.34% Coin Info
6 Stellar $4,133,177,693 $0.2202 $53,910,468 18771758250 -1.44% Coin Info
7 Litecoin $3,273,445,516 $56.5051 $226,851,966 57931898 -1.53% Coin Info
8 Tether $2,725,770,934 $1.0013 $2,509,100,618 2722140336 0.04% Coin Info
9 Cardano $2,535,560,347 $0.0978 $51,535,972 25927070538 -3.28% Coin Info
10 Monero $1,617,896,450 $99.0460 $20,401,935 16334795 2.45% Coin Info
11 IOTA $1,493,558,541 $0.5373 $35,972,000 2779530283 -0.9% Coin Info
12 TRON $1,430,835,127 $0.0218 $96,668,917 65748111645 -0.98% Coin Info
13 Ethereum Classic $1,348,561,417 $12.9756 $220,383,031 103930936 -2.73% Coin Info
14 Dash $1,229,703,385 $148.7224 $125,965,004 8268448 -4.59% Coin Info
15 NEO $1,201,080,804 $18.4782 $55,916,113 65000000 -3.79% Coin Info
16 Tezos $946,819,816 $1.5586 $5,915,121 607489041 13.55% Coin Info
17 NEM $942,564,808 $0.1047 $9,901,236 8999999999 -1.93% Coin Info
18 Binance Coin $934,818,537 $9.7874 $18,582,052 95512523 -2.24% Coin Info
19 VeChain $898,250,761 $1.6198 $3,208,821 554545494 -10.19% Coin Info
20 VeChain $777,583,510 $0.0140 $36,253,289 55454734800 -1.13% Coin Info
21 Zcash $631,048,769 $136.6385 $104,412,070 4618381 -4.29% Coin Info
22 OmiseGO $551,758,995 $3.9342 $47,183,163 140245398 -4.07% Coin Info
23 Lisk $426,252,491 $3.9012 $5,680,661 109261138 2.02% Coin Info
24 Qtum $398,531,549 $4.4865 $137,532,080 88829960 -1.54% Coin Info
25 0x $395,099,003 $0.7346 $12,335,817 537820636 -2.21% Coin Info
26 Ontology $357,976,361 $2.3661 $210,928,623 151292175 1.17% Coin Info
27 Bitcoin Gold $333,386,804 $19.3953 $7,334,016 17189086 -0.07% Coin Info
28 Decred $319,109,365 $38.3397 $1,636,723 8323207 -3.68% Coin Info
29 Bytecoin $316,246,989 $0.0017 $3,739,576 183890481254 -0.75% Coin Info
30 Maker $294,522,384 $440.7513 $228,933 668228 -1.43% Coin Info
31 BitShares $292,542,247 $0.1103 $5,728,391 2652550000 -1.07% Coin Info
32 Zilliqa $281,291,492 $0.0372 $14,353,156 7567802268 -2.9% Coin Info
33 Dogecoin $280,258,331 $0.0024 $2,798,968 115794191553 0.31% Coin Info
34 DigiByte $274,133,568 $0.0257 $1,702,473 10685911814 -3.1% Coin Info
35 ICON $257,339,052 $0.6642 $13,320,978 387431340 1.17% Coin Info
36 Aeternity $244,123,526 $1.0476 $4,129,280 233020472 -4.95% Coin Info
37 Steem $242,115,920 $0.8830 $1,008,934 274185487 -3.63% Coin Info
38 Nano $238,885,444 $1.7928 $9,872,143 133248289 6.86% Coin Info
39 Waves $212,158,845 $2.1216 $2,816,243 100000000 -2.08% Coin Info
40 Siacoin $210,486,562 $0.0058 $2,202,301 36376431215 -1.61% Coin Info
41 Verge $209,633,022 $0.0138 $2,156,097 15172086051 -2.07% Coin Info
42 MOAC $207,552,217 $3.3228 $118,416 62463334 -0.15% Coin Info
43 Basic Attenti... $206,451,084 $0.2065 $2,578,008 1000000000 -5.33% Coin Info
44 Augur $200,885,614 $18.2623 $3,946,749 11000000 -1.91% Coin Info
45 Populous $179,592,192 $4.8533 $4,082,353 37004027 -7.29% Coin Info
46 empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
47 Bytom $173,044,938 $0.1726 $34,307,227 1002499275 -2.83% Coin Info
48 Bitcoin Diamond $164,499,072 $1.0699 $927,651 153756875 -2.65% Coin Info
49 RChain $150,525,538 $0.4158 $148,731 362005909 -2.59% Coin Info
50 Stratis $149,180,730 $1.5072 $868,189 98981753 1.78% Coin Info
51 Metaverse ETP $143,481,356 $2.9501 $3,569,766 48636391 -6.2% Coin Info
52 Golem $143,291,408 $0.1494 $2,123,557 959242000 -2.74% Coin Info
53 KuCoin Shares $137,531,224 $1.5158 $203,316 90730576 0.71% Coin Info
54 Hshare $134,999,148 $3.1120 $20,552,702 43380151 -0.71% Coin Info
55 Status $134,223,232 $0.0387 $6,298,197 3470483788 -2.08% Coin Info
56 Komodo $125,849,099 $1.1533 $278,090 109121758 1.1% Coin Info
57 Mithril $124,272,543 $0.3298 $20,070,134 376761850 -2.19% Coin Info
58 IOST $120,025,022 $0.0143 $8,942,850 8400000000 -2.95% Coin Info
59 Dentacoin $118,223,295 $0.0004 $83,592 325226613094 -1.26% Coin Info
60 DigixDAO $111,850,093 $55.9250 $380,676 2000000 -3.83% Coin Info
61 MaidSafeCoin $111,414,311 $0.2462 $1,422,311 452552412 -0.81% Coin Info
62 Ardor $110,598,988 $0.1107 $948,984 998999495 -1.49% Coin Info
63 Huobi Token $110,147,916 $2.2029 $36,408,612 50000200 -4.46% Coin Info
64 Waltonchain $107,995,983 $2.6902 $3,669,060 40144099 -1.43% Coin Info
66 Mixin $103,641,280 $234.5069 $40,956 441954 3.1% Coin Info
67 Aion $100,637,258 $0.4899 $2,083,753 205422840 -4.82% Coin Info
68 MonaCoin $98,473,766 $1.5961 $436,606 61697650 -0.32% Coin Info
69 aelf $97,548,236 $0.3902 $8,571,016 250000000 -2.99% Coin Info
70 PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
71 FunFair $95,099,756 $0.0190 $831,311 5010848189 -2.32% Coin Info
72 Cryptonex $94,088,716 $2.0713 $3,232,769 45423890 1.44% Coin Info
73 Nebulas $93,780,626 $2.0611 $17,879,333 45500000 8.41% Coin Info
74 Wanchain $93,065,067 $0.8767 $2,328,384 106152493 -1.12% Coin Info
75 Kin $92,169,487 $0.0001 $415,916 756097560976 -5.85% Coin Info
76 GXChain $90,454,470 $1.5076 $1,346,589 60000000 -1.21% Coin Info
77 ZenCash $88,968,219 $19.6009 $716,284 4538975 -2.37% Coin Info
78 Bancor $83,181,870 $1.5909 $3,795,327 52286611 -2.91% Coin Info
79 SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
80 ReddCoin $79,993,445 $0.0028 $3,183,224 28808713174 8.53% Coin Info
81 Bitcoin Private $78,630,313 $3.8317 $143,591 20521253 -7.62% Coin Info
82 Holo $77,407,618 $0.0006 $1,370,991 133214575156 -1.85% Coin Info
83 Ark $74,393,389 $0.7110 $1,134,554 104631318 4.08% Coin Info
84 ZCoin $73,894,640 $13.5345 $5,030,595 5459711 -0.55% Coin Info
85 Emercoin $73,646,853 $1.7486 $1,356,782 42118422 0.6% Coin Info
86 Decentraland $73,548,123 $0.0700 $3,837,008 1050141509 -4.03% Coin Info
87 Power Ledger $71,734,886 $0.1914 $3,054,086 374800708 0.86% Coin Info
88 MCO $71,394,074 $4.5204 $6,348,325 15793831 -3.86% Coin Info
89 Elastos $70,907,903 $9.5310 $3,088,006 7439732 -1.96% Coin Info
90 Nxt $68,234,275 $0.0683 $2,021,503 998999942 -0.83% Coin Info
91 WAX $68,100,028 $0.0732 $460,356 930851783 0.1% Coin Info
92 TaTaTu $67,965,064 $0.7026 $290,814 96727971 -3.39% Coin Info
93 Veritaseum $66,808,753 $32.8033 $783,534 2036645 3.11% Coin Info
94 Cortex $66,412,428 $0.4434 $6,563,536 149792458 -4.5% Coin Info
95 Aurora $65,995,370 $0.0191 $123,128 3458639788 -7.81% Coin Info
96 808Coin $65,880,521 $0.0000 $657 28097738149580 -4.4% Coin Info
97 TrueUSD $65,371,683 $1.0016 $10,101,652 65267803 0.2% Coin Info
98 TenX $63,410,340 $0.5804 $4,610,506 109255861 -2.56% Coin Info
99 Loopring $63,043,084 $0.1102 $1,730,859 572074043 -5.01% Coin Info
100 PIVX $62,345,351 $1.0980 $244,475 56781166 -3.35% Coin Info
101 Dropil $62,227,380 $0.0030 $428,139 20876411133 -5.5% Coin Info
102 Kyber Network $60,340,489 $0.4499 $3,564,688 134132697 -3.7% Coin Info
103 QASH $57,684,559 $0.1648 $338,289 350000000 -0.76% Coin Info
104 Nuls $56,426,626 $1.4107 $2,360,675 40000000 -4.7% Coin Info
105 Bibox Token $54,336,444 $0.5309 $44,920,058 102339166 0.23% Coin Info
106 Syscoin $53,943,553 $0.1001 $212,984 538709007 0.67% Coin Info
107 Polymath $53,688,967 $0.1942 $735,446 276420107 -0.84% Coin Info
108 Gas $52,871,501 $5.2201 $1,954,961 10128375 -3.76% Coin Info
109 Electroneum $52,378,375 $0.0068 $306,654 7697362369 -1.61% Coin Info
110 Theta Token $51,696,668 $0.0779 $2,401,458 664002689 -4.37% Coin Info
111 Enigma $51,166,988 $0.6837 $1,143,465 74836171 0.87% Coin Info
112 Centrality $51,075,723 $0.0644 $509,605 793349662 -1.82% Coin Info
113 Loom Network $50,880,532 $0.0863 $1,621,579 589428729 -0.85% Coin Info
114 Factom $50,688,244 $5.7962 $115,636 8745102 -2.13% Coin Info
115 ODEM $50,244,794 $0.2807 $11,258 179017071 -1.42% Coin Info
116 SmartCash $49,841,087 $0.0473 $824,480 1053773052 -3.08% Coin Info
117 Dai $48,470,721 $1.0222 $730,906 47416087 2.02% Coin Info
118 Nexus $48,352,508 $0.8273 $462,672 58447015 0.54% Coin Info
119 Substratum $47,920,618 $0.1251 $321,692 383021000 2.79% Coin Info
120 Iconomi $45,096,477 $0.4558 $211,888 98930340 -4.81% Coin Info
121 Groestlcoin $44,738,339 $0.6327 $4,753,361 70710029 4.93% Coin Info
122 Gifto $44,407,916 $0.0845 $24,381,841 525319169 -4.32% Coin Info
123 PRIZM $44,216,236 $0.7916 $14,317 55856646 1.14% Coin Info
124 Dignity $44,192,376 $0.0845 $1,015,985 523036421 4.96% Coin Info
125 ZClassic $43,840,689 $9.4047 $432,457 4661550 2.4% Coin Info
126 TokenPay $43,068,054 $2.7753 $131,546 15518103 -1.35% Coin Info
127 Civic $40,941,773 $0.1195 $3,318,474 342699966 -1.41% Coin Info
128 Fusion $40,392,976 $1.3608 $4,355,083 29684331 31.97% Coin Info
129 Dragonchain $40,325,933 $0.1691 $909,330 238421940 2.38% Coin Info
130 Dent $40,151,632 $0.0023 $2,498,731 17241387101 18.51% Coin Info
131 Storj $39,915,115 $0.2940 $901,388 135787439 -2.29% Coin Info
132 WaykiChain $39,910,335 $0.2276 $1,086,735 175387223 -2.19% Coin Info
133 Storm $39,076,739 $0.0087 $2,723,287 4509788612 -3.95% Coin Info
134 ETERNAL TOKEN $38,812,420 $0.6422 $334,403 60440001 -16.53% Coin Info
135 Santiment Net... $38,639,557 $0.6167 $191,502 62660371 0.18% Coin Info
136 Byteball Bytes $37,923,204 $57.2157 $23,593 662811 -1.44% Coin Info
137 Ignis $37,736,167 $0.0496 $289,861 761143950 -2.5% Coin Info
138 Matrix AI Net... $37,728,848 $0.2515 $4,151,174 150000000 -1.69% Coin Info
139 CyberVein $37,351,097 $0.0355 $215,458 1051552798 4.32% Coin Info
140 Scry.info $36,659,530 $0.0833 $617,228 440057074 -14.7% Coin Info
141 Ethos $36,606,192 $0.4675 $2,576,424 78296731 -4.42% Coin Info
142 All Sports $36,280,901 $0.0248 $3,840,026 1464425313 -6.38% Coin Info
143 Skycoin $36,094,622 $3.6095 $769,790 10000000 1.19% Coin Info
144 Noah Coin $36,015,269 $0.0011 $283,891 32687957978 6.87% Coin Info
145 Crypterium $34,075,207 $0.4299 $740,473 79256577 5.63% Coin Info
146 Cube $33,821,066 $0.0050 $120,505 6774940000 -1.46% Coin Info
147 Gnosis $32,766,437 $29.6639 $249,665 1104590 -3.05% Coin Info
148 Vertcoin $32,547,887 $0.7135 $212,588 45614600 0.95% Coin Info
149 Nexo $32,153,480 $0.0574 $1,553,856 560000010 -6.91% Coin Info
150 Nexty $31,991,088 $0.0002 $142,846 146289670534 -8.59% Coin Info
151 SALT $31,350,902 $0.4560 $855,168 68747974 -1.17% Coin Info
152 Ravencoin $31,122,569 $0.0186 $505,252 1669770000 -2% Coin Info
153 Tokenomy $30,441,790 $0.1522 $369,570 200000000 -0.68% Coin Info
154 High Performa... $30,212,963 $0.8099 $3,461,709 37302632 8.34% Coin Info
155 Request Network $30,182,896 $0.0416 $588,520 725260921 6.02% Coin Info
156 Bread $30,142,388 $0.3397 $392,859 88733978 -0.33% Coin Info
157 Aragon $29,402,619 $1.0410 $86,564 28244398 -0.29% Coin Info
158 Enjin Coin $29,013,255 $0.0381 $1,336,946 760992535 -3.33% Coin Info
159 Blocknet $28,876,880 $5.4551 $17,020 5293564 0.03% Coin Info
160 Particl $27,834,887 $3.4494 $240,786 8069480 -7.98% Coin Info
161 Peercoin $27,777,036 $1.1147 $460,907 24919289 -0.87% Coin Info
162 Edgeless $27,592,406 $0.2885 $377,757 95639612 -1.92% Coin Info
163 Eidoo $27,463,585 $0.9386 $5,018,290 29261461 6.18% Coin Info
164 Time New Bank $27,345,304 $0.0116 $693,902 2361435804 -3.01% Coin Info
165 DAEX $27,289,640 $0.0737 $5,623,300 370323972 -0.63% Coin Info
166 ERA $27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
167 Nucleus Vision $26,960,817 $0.0060 $683,889 4456425098 1.41% Coin Info
168 Unobtanium $26,928,631 $135.2464 $7,447 199108 -0.55% Coin Info
169 iExec RLC $26,900,467 $0.3360 $175,942 80070793 -1.06% Coin Info
170 Namecoin $26,805,412 $1.8190 $57,869 14736400 51.17% Coin Info
171 Safe Exchange... $26,601,522 $0.0172 $20,945 1543157590 -2.84% Coin Info
172 Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
173 TrueChain $25,901,019 $0.5576 $35,676,242 46448735 -4.88% Coin Info
174 Neblio $25,699,366 $1.9113 $197,952 13446055 -0.41% Coin Info
175 BOScoin $25,365,183 $0.0568 $61,116 446527866 -2.08% Coin Info
176 Tao $25,139,321 $0.7590 $6,777 33122617 35.93% Coin Info
177 Paypex $24,794,473 $0.3623 $29,128 68428768 -2.25% Coin Info
178 Nectar $24,745,409 $0.3005 $11,069 82353022 -1.93% Coin Info
179 Credits $24,725,202 $0.1779 $1,191,013 139006896 -1.4% Coin Info
180 BnkToTheFuture $24,592,271 $0.0390 $352,031 629990099 -4.57% Coin Info
181 Cindicator $24,267,825 $0.0168 $134,493 1445976590 3.05% Coin Info
182 Streamr DATAcoin $24,255,872 $0.0358 $1,342,656 677154514 1.32% Coin Info
183 SingularityNET $23,960,887 $0.0444 $240,811 539673260 -3.73% Coin Info
184 FuzeX $23,950,570 $0.0323 $100,866 742226661 -9.92% Coin Info
185 WhiteCoin $23,905,015 $0.0958 $85,408 249509854 0.81% Coin Info
186 DeepBrain Chain $23,474,168 $0.0156 $87,515 1500000000 -1.06% Coin Info
187 BridgeCoin $23,327,825 $0.8640 $8,762 27000000 -6.57% Coin Info
188 SmartMesh $23,237,554 $0.0164 $172,812 1413716694 -4.44% Coin Info
189 Ubiq $23,098,127 $0.5480 $183,852 42152640 0.24% Coin Info
190 Linkey $23,024,203 $0.7827 $110,193 29417818 -0.75% Coin Info
191 Po.et $22,994,204 $0.0098 $676,561 2337344934 4.43% Coin Info
192 Primecoin $22,811,398 $0.9254 $277,365 24649124 0.52% Coin Info
193 U.CASH $22,746,027 $0.0028 $35,389 8160479603 -2.48% Coin Info
194 Docademic $22,713,598 $0.1029 $86,078 220629589 9.32% Coin Info
195 KickCoin $22,633,454 $0.0435 $309,463 520516171 -5.8% Coin Info
196 MediShares $22,553,763 $0.0219 $198,222 1031355785 -0.37% Coin Info
197 Revain $22,453,110 $0.1204 $2,870,510 186450000 0.03% Coin Info
198 LEOcoin $22,436,687 $0.2205 $11,120 101743211 11.64% Coin Info
199 Dynamic Tradi... $22,382,428 $0.0184 $12,532 1218054044 -3.4% Coin Info
200 Bitcoin Interest $22,134,098 $1.2077 $1,903 18326892 -9.74% Coin Info
201 Asch $22,118,293 $0.2369 $1,246,539 93355331 -7.16% Coin Info
202 Quantstamp $22,031,754 $0.0357 $140,666 617314171 -1.37% Coin Info
203 Wagerr $21,714,728 $0.1187 $25,389 183000000 6.15% Coin Info
204 THEKEY $21,679,879 $0.0043 $98,416 5060038287 -3.53% Coin Info
205 bitCNY $21,190,175 $0.1540 $6,293,136 137616000 -0.93% Coin Info
206 LoyalCoin $21,040,654 $0.0043 $69,708 4934048956 1.35% Coin Info
207 DigitalNote $20,961,510 $0.0030 $1,286,876 6906847847 -2.06% Coin Info
208 Achain $20,721,528 $0.0339 $4,126,752 611679514 5.42% Coin Info
209 QuarkChain $20,719,599 $0.0277 $7,506,898 748316585 5.4% Coin Info
210 SIRIN LABS Token $20,605,585 $0.0899 $1,048,773 229258029 -0.33% Coin Info
211 Bitcore $20,287,019 $1.2937 $217,574 15681851 2.13% Coin Info
212 Genaro Network $20,214,177 $0.0633 $924,957 319506642 -0.94% Coin Info
213 SONM $19,975,639 $0.0555 $354,209 359600000 -1.99% Coin Info
214 MediBloc [ERC20] $19,926,768 $0.0063 $2,190,791 3159334223 3.7% Coin Info
215 Ambrosus $19,825,536 $0.1371 $342,421 144590975 3.84% Coin Info
216 MinexCoin $19,812,430 $4.8585 $136,537 4077891 -2.81% Coin Info
217 Quantum Resis... $19,587,904 $0.3767 $342,388 52000000 10.1% Coin Info
218 Viacoin $19,579,880 $0.8483 $316,322 23080728 0.73% Coin Info
219 PayPie $19,486,658 $0.2362 $451 82500000 106.81% Coin Info
220 Bottos $19,459,666 $0.0382 $574,859 509990153 -5.32% Coin Info
221 Rock $19,394,394 $0.0460 $6,302 421258422 -1.39% Coin Info
222 United Trader... $19,264,948 $0.5159 $5,650 37339525 0.65% Coin Info
223 Modum $19,187,146 $0.9022 $112,613 21266200 -2.12% Coin Info
224 SophiaTX $19,175,070 $0.0992 $155,480 193230567 -13.4% Coin Info
225 BitcoinDark $19,122,716 $14.8369 $20,850 1288862 -3.25% Coin Info
226 BitBay $19,033,813 $0.0188 $32,665 1012146906 -2.82% Coin Info
227 NANJCOIN $18,873,086 $0.0010 $81,951 19361889557 -32.33% Coin Info
228 APIS $18,804,921 $0.0043 $11,124,937 4416350572 7.11% Coin Info
229 Telcoin $18,700,072 $0.0006 $38,350 32034497783 -3.09% Coin Info
230 Pillar $18,580,545 $0.0716 $18,727 259348201 -3.62% Coin Info
231 Ruff $18,498,073 $0.0199 $1,887,944 929800000 -5.88% Coin Info
232 Einsteinium $18,339,646 $0.0843 $155,988 217446005 -1.11% Coin Info
233 Genesis Vision $18,107,329 $4.8587 $627,137 3726781 0.9% Coin Info
234 DEW $18,097,735 $0.1753 $14,474 103244553 5.59% Coin Info
235 ION $17,606,856 $0.8106 $66,500 21720480 -0.78% Coin Info
236 Raiden Networ... $17,523,073 $0.3493 $200,891 50168936 -6.16% Coin Info
237 BLOCKv $17,079,646 $0.0087 $90,058 1968986470 1.01% Coin Info
238 Phoenix $17,074,920 $0.0206 $1,023,379 829588687 29.19% Coin Info
239 Litecoin Cash $17,011,651 $0.0292 $100,138 583038457 -3.97% Coin Info
240 Neumark $17,010,956 $0.5918 $65,275 28745031 15.92% Coin Info
241 Seele $16,685,789 $0.0369 $549,886 452374748 2.36% Coin Info
242 Burst $16,404,692 $0.0083 $65,184 1974962399 -1.59% Coin Info
243 Stakenet $16,361,975 $0.2312 $22,326 70760409 -6.24% Coin Info
244 SaluS $16,269,967 $16.0947 $7,603 1010889 -1.34% Coin Info
245 Zeepin $16,156,987 $0.0323 $121,114 500000000 -13.95% Coin Info
246 Odyssey $16,079,870 $0.0034 $4,618,468 4750000000 -2.54% Coin Info
247 Metal $15,988,271 $0.6278 $1,169,791 25468831 -0.12% Coin Info
248 POA Network $15,938,768 $0.0728 $307,160 218864750 -3.54% Coin Info
249 NavCoin $15,938,480 $0.2522 $145,842 63186910 -3.39% Coin Info
250 Mainframe $15,816,631 $0.0062 $2,478,377 2542862213 -3.26% Coin Info
251 SingularDTV $15,612,460 $0.0260 $1,353,715 600000000 15.83% Coin Info
252 Steem Dollars $15,499,576 $0.9907 $419,622 15645826 -1.51% Coin Info
253 TokenClub $15,472,522 $0.0321 $67,346 481425335 -4.6% Coin Info
254 GameCredits $15,428,346 $0.2397 $116,245 64355352 1.39% Coin Info
255 NAGA $15,355,226 $0.2662 $27,105 57672338 -0.86% Coin Info
256 Jibrel Network $15,332,865 $0.0958 $1,093,613 160000000 -2.44% Coin Info
257 Arcblock $15,274,372 $0.1635 $4,009,814 93399916 0.17% Coin Info
258 Scroll $15,258,634 $0.1072 $70,365 142319982 -8.71% Coin Info
259 GoChain $15,231,161 $0.0303 $608,892 503067975 -0.92% Coin Info
260 Storiqa $15,093,409 $0.0018 $386,425 8164070187 0.9% Coin Info
261 Pura $14,928,622 $0.0856 $3,170 174434917 1.49% Coin Info
262 CasinoCoin $14,849,248 $0.0004 $8,525 35973085511 5.58% Coin Info
263 ETHLend $14,762,974 $0.0134 $170,525 1099946877 -1.09% Coin Info
264 Selfkey $14,753,664 $0.0061 $1,871,297 2428461491 -3.89% Coin Info
265 Universa $14,687,744 $0.0080 $20,175 1846396186 -3.97% Coin Info
266 Gulden $14,631,398 $0.0355 $64,290 412583340 0.1% Coin Info
267 Trade Token $14,406,004 $0.1602 $26,640 89921436 3.81% Coin Info
268 Ternio $14,363,481 $0.0352 $4,571 408185829 8.88% Coin Info
269 MobileGo $14,329,938 $0.1462 $546,198 98028877 2.54% Coin Info
270 LGO Exchange $14,271,070 $0.1117 $39,142 127774618 -6.4% Coin Info
271 eosDAC $14,246,507 $0.0216 $99,215 660755177 -2.03% Coin Info
272 Mothership $13,946,749 $0.0996 $74,860 140000000 -1.24% Coin Info
273 Distributed C... $13,915,299 $0.0139 $2,087,848 998478131 -2.43% Coin Info
274 Soarcoin $13,894,572 $0.0129 $8,925 1076083176 -3.27% Coin Info
275 SpankChain $13,824,027 $0.0461 $8,162 300043386 0.81% Coin Info
276 Libra Credit $13,739,711 $0.0535 $1,902,142 256907159 -5.05% Coin Info
277 UltraNote Coin $13,713,672 $0.0007 $144 18521904966 0% Coin Info
278 Covesting $13,671,116 $0.7812 $50,284 17500000 -0.68% Coin Info
279 Electra $13,670,882 $0.0005 $62,917 27132267632 1.22% Coin Info
280 CPChain $13,635,926 $0.0362 $500,535 376765852 -3.57% Coin Info
281 district0x $13,551,658 $0.0226 $271,232 600000000 0.18% Coin Info
282 BHPCash $13,525,262 $0.9270 $3,670,462 14591068 2.4% Coin Info
283 AdEx $13,447,828 $0.1831 $1,147,058 73430701 0.05% Coin Info
284 Presearch $13,409,904 $0.0865 $50,685 155000000 0.27% Coin Info
285 OriginTrail $13,200,593 $0.0475 $48,231 277954936 -2.64% Coin Info
286 ContentBox $13,075,496 $0.0212 $692,399 615476313 -6.23% Coin Info
287 IoT Chain $13,071,565 $0.2122 $2,896,053 61606185 3.47% Coin Info
288 DecentBet $12,983,036 $0.0994 $247,338 130561823 4.99% Coin Info
289 Wings $12,814,716 $0.1428 $605,570 89708333 -0.91% Coin Info
290 BABB $12,806,378 $0.0006 $51,481 20999999999 -2.24% Coin Info
291 AirSwap $12,640,230 $0.0843 $338,248 150000000 1.97% Coin Info
292 Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
293 Republic Prot... $12,523,970 $0.0219 $506,288 571429563 -2.73% Coin Info
294 Global Curren... $12,473,864 $0.1194 $113,781 104494817 -20.37% Coin Info
295 Endor Protocol $12,468,557 $0.0235 $120,341 531686376 7.28% Coin Info
296 OneRoot Network $12,427,887 $0.0511 $169,803 242985280 -0.32% Coin Info
297 TokenCard $12,189,459 $0.5039 $58,431 24189972 -1.24% Coin Info
298 MediBloc [QRC20] $12,167,221 $0.0041 $81,834 2966384100 -2.74% Coin Info
299 BitRent $12,103,966 $0.0144 $322,972 841750000 -2.29% Coin Info
300 300 Token $12,071,606 $401.9849 $756 30030 -10.14% Coin Info
301 Cryptaur $12,067,883 $0.0018 $31,088 6880851516 -2.95% Coin Info
302 Lympo $11,935,434 $0.0158 $3,601,559 753347989 -4.78% Coin Info
303 IoTeX $11,889,376 $0.0104 $581,861 1141040005 -2.8% Coin Info
304 Sakura Bloom $11,783,208 $0.0046 $43,261 2582965294 -0.96% Coin Info
305 PCHAIN $11,704,885 $0.0267 $1,359,974 437577583 -5.3% Coin Info
306 Internet Node... $11,647,157 $0.0393 $1,233,004 296392000 -1.26% Coin Info
307 TomoChain $11,620,196 $0.2113 $606,812 55000000 -0.04% Coin Info
308 Credo $11,562,975 $0.0210 $790 549891703 0.9% Coin Info
309 WABnetwork $11,558,366 $0.0013 $2,353,569 8939999990 2.58% Coin Info
310 AppCoins $11,474,757 $0.1147 $424,638 100054312 -3.91% Coin Info
311 Mobius $11,454,875 $0.0297 $74,571 386032753 -0.27% Coin Info
312 Refereum $11,408,914 $0.0048 $1,663,712 2385373393 -2.52% Coin Info
313 Aeon $11,404,102 $0.7203 $12,977 15831459 2.87% Coin Info
314 Counterparty $11,307,650 $4.3224 $25,811 2616082 1.41% Coin Info
315 bitUSD $11,269,515 $1.0752 $202,125 10481200 -2.16% Coin Info
316 FairCoin $11,235,351 $0.2112 $6 53193831 22% Coin Info
317 ATN $11,235,178 $0.1333 $410,616 84302524 -2.47% Coin Info
318 QLC Chain $11,162,595 $0.0465 $166,232 240000000 1.67% Coin Info
319 XTRABYTES $11,161,971 $0.0260 $14,588 430000000 -1.2% Coin Info
320 GINcoin $11,152,922 $4.0286 $91,059 2768461 -1.85% Coin Info
321 EDUCare $11,124,184 $0.0247 $484,887 450000000 -3.19% Coin Info
322 Hive Project $11,007,384 $0.0294 $5,688 375000000 -0.9% Coin Info
323 Content Neutr... $10,984,548 $0.0006 $1,297,324 17207506446 -5.21% Coin Info
324 Ink $10,934,453 $0.0236 $280,036 463910527 12.42% Coin Info
325 DATA $10,926,598 $0.0024 $744,439 4626502186 5% Coin Info
326 Feathercoin $10,855,116 $0.0517 $47,420 209944840 -1.73% Coin Info
327 VITE $10,823,139 $0.0441 $1,845,784 245375575 -2.98% Coin Info
328 Metronome $10,801,428 $1.3442 $40,119 8035812 -6.2% Coin Info
329 Cosmo Coin $10,719,033 $0.0370 $1,222,759 290000000 -2.57% Coin Info
330 Linda $10,687,094 $0.0012 $14,915 9043988967 -0.21% Coin Info
331 UTRUST $10,611,177 $0.0339 $41,850 312894401 -1.1% Coin Info
332 Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
333 Ivy $10,570,362 $0.0332 $6,153 318410539 34.88% Coin Info
334 SounDAC $10,517,610 $0.7213 $234 14581806 117.93% Coin Info
335 Bitcoin Green $10,505,632 $2.3024 $26,742 4562813 4.3% Coin Info
336 OST $10,461,827 $0.0281 $258,986 372074898 1.94% Coin Info
337 Cobinhood $10,448,682 $0.0282 $22,205 371133518 1.17% Coin Info
338 Ripio Credit ... $10,446,945 $0.0213 $1,218,210 491580791 0.37% Coin Info
339 Spectre.ai Di... $10,401,966 $0.1267 $1,983 82073519 -4.9% Coin Info
340 DECENT $10,350,792 $0.2017 $104,557 51306089 24.41% Coin Info
341 Apex $10,219,110 $0.0233 $32,156 438053759 -2.8% Coin Info
342 WePower $10,194,726 $0.0215 $195,403 473425469 -1.11% Coin Info
343 Peerplays $10,163,327 $2.2666 $4,012 4483922 -5.31% Coin Info
344 SPINDLE $10,087,620 $0.0025 $175,147 4069495419 -10.6% Coin Info
345 Bulwark $10,082,379 $0.9400 $117,400 10726197 4.25% Coin Info
346 LBRY Credits $10,012,280 $0.0542 $20,314 184864467 0.37% Coin Info
347 FNKOS $9,972,477 $0.0725 $100,571 137601401 4.49% Coin Info
348 XYO Network $9,934,431 $0.0022 $16,753 4573786647 -0.33% Coin Info
349 SureRemit $9,809,192 $0.0196 $77,148 500000000 4.16% Coin Info
350 DMarket $9,699,115 $0.1931 $662,507 50216064 -5.22% Coin Info
351 TraDove B2BCoin $9,637,713 $0.0193 $254,287 500000000 -12.24% Coin Info
352 ECC $9,577,508 $0.0004 $231 25000000000 -0.46% Coin Info
353 CloakCoin $9,519,725 $1.8389 $121,405 5176934 -4.4% Coin Info
354 IHT Real Esta... $9,462,490 $0.0179 $84,718 528884759 9.78% Coin Info
355 Crowd Machine $9,420,722 $0.0208 $105,296 452667000 -2.68% Coin Info
356 INS Ecosystem $9,414,133 $0.3107 $2,503,620 30300918 5.9% Coin Info
357 adToken $9,159,512 $0.0153 $478,671 600000000 -3.15% Coin Info
358 Novacoin $9,123,238 $4.2281 $20,054 2157780 12.87% Coin Info
359 FLO $9,116,544 $0.0625 $57,914 145886596 6.5% Coin Info
360 Aurora DAO $9,102,985 $0.0680 $56,905 133832967 -3% Coin Info
361 Restart Energ... $9,075,694 $0.0215 $36,248 422000000 1.98% Coin Info
362 TTC Protocol $9,050,969 $0.0517 $762,341 174920718 -2.15% Coin Info
363 YEE $9,033,108 $0.0066 $146,615 1365218125 -2.13% Coin Info
364 Cashaa $9,028,624 $0.0188 $121,057 479233246 0.87% Coin Info
365 Eximchain $9,026,382 $0.1341 $547,796 67306444 4.77% Coin Info
366 ZPER $8,971,324 $0.0081 $526,016 1113222969 1.38% Coin Info
367 GridCoin $8,965,153 $0.0230 $2,964 390312753 -1.48% Coin Info
368 Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
369 SwftCoin $8,687,372 $0.0024 $1,570,117 3639990384 -0.95% Coin Info
370 Numeraire $8,605,656 $6.3777 $6,983 1349328 -0.32% Coin Info
371 Delphy $8,536,169 $0.1944 $1,123,915 43914392 -16.4% Coin Info
372 Blackmoon $8,533,901 $0.3894 $395,370 21917544 -1.04% Coin Info
373 Hydro Protocol $8,498,866 $0.0121 $147,609 702000000 0.49% Coin Info
374 Moeda Loyalty... $8,446,080 $0.4303 $763,164 19628888 -7.04% Coin Info
375 Flash $8,426,657 $0.0094 $3,173 900000000 3.72% Coin Info
376 Fortuna $8,244,833 $0.0198 $370,784 416478023 -1.84% Coin Info
377 NIX $8,173,565 $0.2063 $141,716 39613567 -6.27% Coin Info
378 Everus $8,172,107 $0.0157 $77,588 521486033 -4.06% Coin Info
379 Tierion $8,108,251 $0.0189 $292,262 428481269 -0.65% Coin Info
380 LATOKEN $8,039,040 $0.0992 $1,777,071 81037294 8.55% Coin Info
381 Shift $8,033,136 $0.6508 $11,620 12342939 -0.26% Coin Info
382 Mercury $7,971,380 $0.0797 $113,896 100000000 -2.56% Coin Info
383 TaaS $7,880,897 $0.9675 $153,821 8146001 -8.49% Coin Info
384 Primas $7,866,776 $0.1493 $4,041,215 52692565 -9.37% Coin Info
385 Propy $7,825,256 $0.4014 $1,477,340 19495147 11.32% Coin Info
386 SpaceChain $7,714,867 $0.0150 $58,680 514991707 8.43% Coin Info
387 HempCoin $7,709,499 $0.0320 $5,425 241199350 0.73% Coin Info
388 Ormeus Coin $7,695,678 $0.4519 $2,203,032 17029321 -1.32% Coin Info
389 COSS $7,689,018 $0.0647 $19,011 118810622 19.93% Coin Info
390 Havven $7,675,180 $0.1212 $351,013 63309418 14.04% Coin Info
391 Hydro $7,648,799 $0.0028 $74,411 2708026130 3.34% Coin Info
392 Synereo $7,641,617 $0.0759 $8,184 100728564 -1.24% Coin Info
393 Egretia $7,638,204 $0.0028 $2,534,585 2733795724 2.57% Coin Info
394 YOYOW $7,631,930 $0.0274 $2,104,123 278843444 6.32% Coin Info
395 ARBITRAGE $7,614,546 $2.1030 $9,906 3620882 -4.67% Coin Info
396 Lightpaycoin $7,573,287 $5.1011 $829,422 1484625 -10.29% Coin Info
397 PotCoin $7,567,209 $0.0343 $14,228 220484424 0.81% Coin Info
398 Blox $7,498,712 $0.0112 $334,398 669329084 -1.22% Coin Info
399 NKN $7,486,084 $0.0468 $217,147 159992845 -44.14% Coin Info
400 LinkEye $7,458,855 $0.0124 $664,425 600000000 -3.78% Coin Info
401 HTMLCOIN $7,458,286 $0.0001 $16,035 52390252552 4.59% Coin Info
402 Olympus Labs $7,450,935 $0.1947 $489,303 38264382 -1.41% Coin Info
403 WaBi $7,444,070 $0.1645 $767,747 45248033 11.25% Coin Info
404 Lunyr $7,425,997 $3.2317 $494,332 2297853 -2.21% Coin Info
405 SRCOIN $7,424,553 $0.0015 $127,974 5052048084 -6.44% Coin Info
406 Envion $7,386,997 $0.0663 $3,872 111368894 -5.96% Coin Info
407 Rubycoin $7,358,711 $0.2834 $572 25969666 0.03% Coin Info
408 Datum $7,328,666 $0.0081 $245,017 905410542 3.2% Coin Info
409 Swarm $7,302,235 $0.1429 $81,814 51113355 3.31% Coin Info
410 Dock $7,293,475 $0.0170 $1,600,078 429228376 -8.06% Coin Info
411 ugChain $7,231,432 $0.0127 $501,576 568842039 -1.84% Coin Info
412 ALQO $7,222,956 $0.1330 $29,676 54308778 8.44% Coin Info
413 Phore $7,202,052 $0.5058 $373,230 14238670 -20.02% Coin Info
414 Everex $7,194,587 $0.4360 $144,741 16500000 2.17% Coin Info
415 Pepe Cash $7,192,130 $0.0102 $12,887 701884009 2.19% Coin Info
416 Proxeus $7,184,998 $0.0362 $111,847 198240350 1.71% Coin Info
417 Banca $7,155,045 $0.0004 $153,767 17905481684 -1.51% Coin Info
418 Etherparty $7,154,643 $0.0137 $260,854 522840383 5.68% Coin Info
419 RevolutionVR $7,142,313 $0.0340 $29,747 210000000 5.12% Coin Info
420 Diamond $7,096,284 $2.4395 $5,422 2908880 -3.62% Coin Info
421 Oyster $7,086,417 $0.0834 $134,044 84966676 32.79% Coin Info
422 Sentinel $7,085,332 $0.0035 $199,948 1999999999 -6.4% Coin Info
423 Humaniq $7,079,179 $0.0382 $55,012 185286753 -9.81% Coin Info
424 ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
425 Unikoin Gold $7,069,211 $0.0500 $29,272 141472371 -0.82% Coin Info
426 Zebi $7,067,944 $0.0148 $506,249 478594859 -5.52% Coin Info
427 Decision Token $7,047,277 $0.2200 $19,919 32025998 2.1% Coin Info
428 Pascal Coin $7,006,323 $0.3152 $130,037 22230400 1.07% Coin Info
429 Sentinel Prot... $6,943,224 $0.0378 $136,785 183447355 6.23% Coin Info
430 Polybius $6,940,889 $1.7485 $6,523 3969565 -7.01% Coin Info
431 PolySwarm $6,938,411 $0.0045 $35,907 1546457130 -5.93% Coin Info
432 Rialto $6,911,100 $0.0851 $8,762 81228184 -17.63% Coin Info
433 Smartlands $6,894,089 $1.3515 $191,088 5100896 -1.76% Coin Info
434 Clams $6,856,613 $2.1556 $11,453 3180895 0.96% Coin Info
435 0chain $6,820,395 $0.1705 $112,334 40000000 -3.9% Coin Info
436 Elastic $6,789,957 $0.0741 $45,393 91676277 -6.32% Coin Info
437 Grid+ $6,780,258 $0.1728 $4,364 39236491 -46.99% Coin Info
438 Uquid Coin $6,778,404 $0.6778 $30,427 10000000 2.73% Coin Info
439 GoNetwork $6,750,391 $0.1324 $1,313,889 50996635 -1.7% Coin Info
440 OracleChain $6,744,084 $0.2248 $70,374 30000000 -3.5% Coin Info
441 MktCoin $6,741,341 $0.0059 $10,911 1147666133 3.67% Coin Info
442 Bismuth $6,714,678 $0.5616 $17,515 11956017 -3.63% Coin Info
443 Russian Miner... $6,701,091 $4,446.6432 $6,029 1507 0.06% Coin Info
444 Dimecoin $6,699,921 $0.0000 $3,322 539096740560 7.29% Coin Info
445 LocalCoinSwap $6,668,091 $0.1676 $325,378 39785747 2.99% Coin Info
446 ColossusXT $6,631,121 $0.0006 $5,052 11057220716 -1.68% Coin Info
447 Experience Po... $6,599,080 $0.0000 $20,817 240490510730 3.19% Coin Info
448 SelfSell $6,573,271 $0.0169 $325,860 390000000 31.8% Coin Info
449 DeviantCoin $6,545,729 $0.6386 $45,165 10249543 -15.54% Coin Info
450 Spectrecoin $6,452,866 $0.3105 $7,310 20785264 2.32% Coin Info
451 TRAXIA $6,452,796 $0.0132 $770,204 490000000 0.45% Coin Info
452 Mossland $6,421,737 $0.0410 $14,666 156705710 -6.37% Coin Info
453 Cofound.it $6,413,870 $0.0197 $104,049 325000000 -1.92% Coin Info
454 Incent $6,390,826 $0.1389 $619 46016601 6.53% Coin Info
455 BlockMason Cr... $6,365,586 $0.0862 $446,149 73847753 3.36% Coin Info
456 Viberate $6,352,833 $0.0366 $976,255 173436465 2.72% Coin Info
457 XMax $6,288,004 $0.0009 $193,587 6980124539 -6.21% Coin Info
458 BrahmaOS $6,287,265 $0.0102 $239,176 619267130 -6.84% Coin Info
459 SHIELD $6,283,547 $0.0122 $6,595 512973375 2.88% Coin Info
460 VIBE $6,270,060 $0.0313 $98,418 200200144 -1.81% Coin Info
461 Bean Cash $6,241,968 $0.0024 $134,365 2618516000 0.79% Coin Info
462 Rise $6,199,545 $0.0484 $165 128013908 0% Coin Info
463 Bankex $6,122,893 $0.0823 $557,107 74396809 0.21% Coin Info
464 FirstBlood $6,101,109 $0.0713 $1,017,528 85558371 -1.41% Coin Info
465 BlackCoin $6,076,401 $0.0789 $227,416 77029243 1.96% Coin Info
466 ZrCoin $6,063,074 $1.5516 $93,259 3907503 -2.09% Coin Info
467 Hi Mutual Soc... $6,056,330 $0.0150 $178,304 404100000 0.69% Coin Info
468 Bezant $6,054,970 $0.0252 $330,056 240070597 -4.9% Coin Info
469 QunQun $6,054,774 $0.0085 $180,280 708511101 -1.74% Coin Info
470 DADI $6,018,670 $0.0801 $970,190 75175920 13.1% Coin Info
471 Matchpool $5,937,129 $0.0792 $390,447 75000000 -2.14% Coin Info
472 VeriCoin $5,923,456 $0.1902 $856,491 31136634 16.79% Coin Info
473 eBoost $5,901,889 $0.0590 $6,432 100000000 -2.64% Coin Info
474 Boolberry $5,786,189 $0.4844 $1,625 11946169 0.67% Coin Info
475 Divi $5,734,111 $0.9291 $106,780 6171555 0.93% Coin Info
476 AurumCoin $5,729,295 $19.2266 $72 297988 -0.09% Coin Info
477 aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
478 ALAX $5,692,339 $0.0170 $61,814 334831622 1.8% Coin Info
479 DIMCOIN $5,680,794 $0.0027 $67,441 2102483276 16.43% Coin Info
480 XinFin Network $5,673,952 $0.0015 $326,082 3780789521 4.52% Coin Info
481 Digitex Futures $5,671,093 $0.0081 $115,082 700000000 1.65% Coin Info
482 CashBet Coin $5,668,387 $0.0575 $47,134 98547460 -2.84% Coin Info
483 Ecobit $5,624,946 $0.0127 $47 444444444 -1.34% Coin Info
484 Dynamic $5,579,561 $1.0955 $32,928 5093309 -0.73% Coin Info
485 Hexx $5,577,853 $3.2268 $70,072 1728595 14.6% Coin Info
486 Bloom $5,571,013 $0.1164 $125,677 47861697 1.77% Coin Info
487 Blocktix $5,567,156 $0.1392 $171,402 40000000 -1.91% Coin Info
488 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
489 UpToken $5,555,881 $0.0380 $380,604 146106096 0.67% Coin Info
490 TE-FOOD $5,519,439 $0.0112 $28,529 494172814 -9.01% Coin Info
491 Lamden $5,499,933 $0.0387 $10,547 142215728 -2.77% Coin Info
492 Datawallet $5,476,194 $0.0140 $112,146 390222225 -10.23% Coin Info
493 Bitcoin Atom $5,431,760 $0.2988 $13,019 18177388 -8.61% Coin Info
494 POPCHAIN $5,420,089 $0.0175 $740,648 308970975 -6.75% Coin Info
495 NoLimitCoin $5,387,966 $0.0258 $33,062 209167584 -7.08% Coin Info
496 Zeusshield $5,309,972 $0.0046 $106,009 1153170765 -9.48% Coin Info
497 Cappasity $5,304,456 $0.0108 $284,436 491989149 3.9% Coin Info
498 Quantum $5,291,502 $0.0707 $529 74867103 -9.06% Coin Info
499 ZMINE $5,283,969 $0.0386 $59,089 136737712 -4.56% Coin Info
500 ProChain $5,259,397 $0.1061 $3,742,022 49562749 -4.73% Coin Info
501 LockTrip $5,253,077 $0.5653 $115,790 9292966 2.97% Coin Info
502 EnergiToken $5,228,897 $0.0038 $60,188 1362651504 2.18% Coin Info
503 LUXCoin $5,188,332 $2.2665 $57,435 2289129 -6.37% Coin Info
504 DATx $5,181,758 $0.0037 $54,200 1391302551 -10.68% Coin Info
505 Crown $5,166,768 $0.2618 $6,868 19734305 -4.12% Coin Info
506 Myriad $5,141,583 $0.0032 $18,280 1598295000 -3.17% Coin Info
507 Expanse $5,128,511 $0.4886 $35,148 10495278 -4.81% Coin Info
508 Kora Network ... $5,095,540 $0.0170 $972,924 300000000 24.07% Coin Info
509 Maecenas $5,072,826 $0.1291 $5,744 39287162 -12.48% Coin Info
510 Mooncoin $5,053,121 $0.0000 $1,211 224609041253 -21.38% Coin Info
511 Medicalchain $5,049,955 $0.0273 $2,091,481 185000000 -9.87% Coin Info
512 SunContract $5,048,682 $0.0421 $525,713 119904659 -0.13% Coin Info
513 Monetha $5,033,827 $0.0231 $229,026 217971923 -2.62% Coin Info
514 AI Doctor $5,019,522 $0.0113 $216,560 443333332 -9.44% Coin Info
515 NaPoleonX $4,994,395 $0.1972 $513,093 25330000 2.8% Coin Info
516 MARK.SPACE $4,973,758 $0.0103 $677,155 483351513 -7.07% Coin Info
517 SixEleven $4,948,253 $0.1089 $515 45440661 13.4% Coin Info
518 The Abyss $4,940,103 $0.0223 $374,490 221567340 -2.96% Coin Info
519 Karma $4,913,801 $0.0028 $169,460 1782809241 6.92% Coin Info
520 Constellation $4,907,813 $0.0078 $113,749 629984528 -2.62% Coin Info
521 U Network $4,905,955 $0.0008 $330,693 5892573645 -1.8% Coin Info
522 DeepOnion $4,894,728 $0.3101 $11,147 15783695 3.38% Coin Info
523 EncrypGen $4,860,590 $0.0782 $25,006 62179974 -2.89% Coin Info
524 Radium $4,805,948 $1.3660 $15,705 3518340 -7.18% Coin Info
525 SwissBorg $4,805,561 $0.0083 $86,937 575821133 -4.79% Coin Info
526 SolarCoin $4,795,585 $0.1056 $18,482 45405719 -12.84% Coin Info
527 DNotes $4,782,263 $0.0354 $75,422 135043262 -0.9% Coin Info
528 Triggers $4,766,817 $0.1485 $86,218 32105578 -4.79% Coin Info
529 Neurotoken $4,753,800 $0.0587 $413,069 81027236 -4.23% Coin Info
530 SIBCoin $4,737,754 $0.2793 $11,383 16961308 -0.55% Coin Info
531 Gambit $4,721,264 $4.0910 $477 1154053 0.33% Coin Info
532 Electrify.Asia $4,696,951 $0.0105 $218,567 447849572 -6.54% Coin Info
533 Eroscoin $4,637,705 $0.0248 $4,554 186744000 2.88% Coin Info
534 NewYorkCoin $4,610,985 $0.0000 $2,928 134024588760 -15.39% Coin Info
535 Chronobank $4,607,387 $6.4882 $222,495 710113 10.93% Coin Info
536 Databits $4,590,230 $0.2018 $334 22747809 -0.09% Coin Info
537 I/O Coin $4,590,116 $0.2715 $4,190 16903827 -6.77% Coin Info
538 Etheroll $4,588,060 $0.6553 $41,153 7001623 -2.1% Coin Info
539 BitDice $4,519,260 $0.0646 $3,655 70000000 0.65% Coin Info
540 Paragon $4,455,764 $0.0676 $65,109 65936596 -2.44% Coin Info
541 Stox $4,448,404 $0.0920 $1,032,222 48353333 4.04% Coin Info
542 EventChain $4,442,948 $0.1422 $36,617 31250497 17.56% Coin Info
543 carVertical $4,424,476 $0.0008 $23,002 5784121906 -0.34% Coin Info
544 IXT $4,401,846 $0.1230 $95,582 35778844 -7.32% Coin Info
545 Blockport $4,366,666 $0.0826 $53,558 52870933 -2.16% Coin Info
546 MassGrid $4,345,777 $0.0853 $10,134 50950888 0.06% Coin Info
547 Remme $4,344,898 $0.0072 $468,469 601315410 -2.32% Coin Info
548 OneLedger $4,326,148 $0.0114 $417,631 380459380 -3.33% Coin Info
549 MonetaryUnit $4,318,761 $0.0312 $70,816 138285889 19.94% Coin Info
550 aXpire $4,244,240 $0.0160 $48,931 265000000 8.4% Coin Info
551 ICE ROCK MINING $4,196,721 $0.2674 $3,314 15694272 -3.87% Coin Info
552 Xaurum $4,159,097 $0.0360 $8,022 115376291 -0.24% Coin Info
553 Pandacoin $4,100,143 $0.0001 $446 32514916898 -0.96% Coin Info
554 Melon $4,096,875 $6.8350 $413,763 599400 -13.97% Coin Info
555 Omni $4,079,069 $7.2664 $11,599 561364 -6.29% Coin Info
556 CVCoin $4,078,233 $0.4063 $8,810 10036933 -23.29% Coin Info
557 Bit-Z Token $4,069,410 $0.1530 $18,140,437 26592394 2.41% Coin Info
558 TrustNote $4,041,717 $0.0130 $2,190,609 309999945 -6.91% Coin Info
559 Switcheo $4,038,187 $0.0077 $13,886 522694673 -0.35% Coin Info
560 Rate3 $3,975,552 $0.0093 $316,960 428994997 11.07% Coin Info
561 DubaiCoin $3,972,580 $1.7791 $20,197 2232901 -3.93% Coin Info
562 Primalbase Token $3,965,403 $3,172.3225 $51 1250 -0.93% Coin Info
563 Nework $3,965,203 $0.0269 $3,525,830 147586172 -0.86% Coin Info
564 Skrumble Network $3,953,347 $0.0056 $523,697 711202245 -1.13% Coin Info
565 Callisto Network $3,949,776 $0.0072 $16,449 547825396 -2.33% Coin Info
566 APX $3,908,798 $5.5588 $87 703179 -0.95% Coin Info
567 OAX $3,891,832 $0.1556 $95,291 25009250 -1.24% Coin Info
568 Qbao $3,878,005 $0.0593 $115,372 65351403 -1.51% Coin Info
569 Golos $3,840,160 $0.0308 $1,455 124518891 -3.57% Coin Info
570 Sequence $3,827,244 $0.0834 $1,950 45883269 7.02% Coin Info
571 ShipChain $3,827,094 $0.0190 $4,450 200956624 11.22% Coin Info
572 Trinity Netwo... $3,805,612 $0.0114 $28,479 333333333 -1.68% Coin Info
573 Blocktrade $3,764,442 $0.0653 $1,448 57649754 -0.97% Coin Info
574 STK $3,755,963 $0.0110 $73,856 341834585 -10.53% Coin Info
575 Semux $3,743,839 $0.4856 $1,893 7710317 7.07% Coin Info
576 DomRaider $3,742,400 $0.0063 $102,884 591500000 -2.14% Coin Info
577 DAOstack $3,717,701 $0.0971 $5,127 38281549 -13.52% Coin Info
578 NeosCoin $3,707,024 $0.9233 $11,226 4014912 -2.91% Coin Info
579 Silent Notary $3,706,606 $0.0000 $370,833 83470521339 -8.64% Coin Info
580 Oxycoin $3,696,693 $0.0332 $7,085 111213636 -23.66% Coin Info
581 Agrello $3,652,235 $0.0425 $124,109 85978873 1.95% Coin Info
582 HeartBout $3,646,272 $0.0685 $107,887 53195267 1.8% Coin Info
583 Dotcoin $3,646,039 $0.0117 $1,729 312018000 0.61% Coin Info
584 Bodhi $3,643,237 $0.0911 $419,617 40000000 1.97% Coin Info
585 AdHive $3,635,481 $0.0325 $106,248 111921314 -3.36% Coin Info
586 Pirl $3,615,823 $0.1493 $34,197 24217146 25.17% Coin Info
587 Loki $3,602,628 $0.1379 $8,228 26124961 0.64% Coin Info
588 CEEK VR $3,555,464 $0.0101 $384,830 353711321 -27.68% Coin Info
589 Polis $3,536,690 $1.0583 $24,752 3341710 7.41% Coin Info
590 Shivom $3,527,338 $0.0069 $17,229 513530789 -8.77% Coin Info
591 StrongHands $3,506,765 $0.0000 $23,020 15969531606045 -7.51% Coin Info
592 Aeron $3,453,482 $0.2657 $830,090 13000000 -4.1% Coin Info
593 CargoX $3,440,384 $0.0267 $32,891 129071409 4.77% Coin Info
594 RightMesh $3,436,744 $0.0611 $162 56278400 0% Coin Info
595 EXRNchain $3,379,878 $0.0000 $421,161 92500000000 -0.64% Coin Info
596 Unibright $3,348,310 $0.0242 $501,926 138188252 -1.47% Coin Info
597 Change $3,346,867 $0.0902 $10,078 37109987 -8.52% Coin Info
598 Merculet $3,335,722 $0.0019 $46,354 1759789075 -5.01% Coin Info
599 REBL $3,318,152 $0.0194 $188,660 170806993 -0.47% Coin Info
600 Graft $3,304,075 $0.0095 $27,214 348298370 -5.16% Coin Info
601 Forkcoin $3,301,189 $0.7398 $42,403 4462501 5.76% Coin Info
602 VouchForMe $3,261,118 $0.0162 $233,144 201000000 -0.69% Coin Info
603 indaHash $3,243,942 $0.0081 $29,047 399936259 -2.59% Coin Info
604 Experty $3,218,739 $0.1188 $124,209 27088352 0.6% Coin Info
605 Rivetz $3,218,059 $0.1226 $11,098 26244468 -1.95% Coin Info
606 Banyan Network $3,171,496 $0.0108 $340,382 292873734 -1.52% Coin Info
607 Nebula AI $3,152,939 $0.0027 $25,719 1162684117 -4.11% Coin Info
608 AsiaCoin $3,145,544 $0.0017 $59 1804210610 4.54% Coin Info
609 Omnitude $3,138,514 $0.0672 $291,852 46732023 1.07% Coin Info
610 B2BX $3,130,282 $0.1904 $189,915 16438491 51.16% Coin Info
611 Debitum $3,120,481 $0.0162 $67,598 192450089 14.79% Coin Info
612 Musicoin $3,106,623 $0.0040 $17,830 776117568 -3.48% Coin Info
613 LoMoCoin $3,100,364 $0.0128 $4,295 241344609 -4.29% Coin Info
614 Flixxo $3,100,002 $0.0389 $303,382 79671513 -1.44% Coin Info
615 CHIPS $3,074,472 $0.1464 $13 20995342 7.57% Coin Info
616 DAO.Casino $3,030,029 $0.0181 $2,942 167270821 6.35% Coin Info
617 Waves Communi... $3,029,083 $0.3040 $761 9964596 -0.97% Coin Info
618 AICHAIN $3,012,402 $0.0056 $209,637 535067071 4.77% Coin Info
619 CoinFi $2,992,448 $0.0172 $42,031 174248535 -6.21% Coin Info
620 Rentberry $2,972,400 $0.0099 $7,705 301431305 -3.28% Coin Info
621 BitMart Token $2,972,370 $0.0263 $511,876 112893482 0.19% Coin Info
622 BitTube $2,966,180 $0.0373 $46,018 79617750 0.98% Coin Info
623 Clipper Coin $2,964,712 $0.0039 $142,200 761513962 -12.5% Coin Info
624 CoinPoker $2,964,616 $0.0096 $57,767 309191723 -9.11% Coin Info
625 Pluton $2,960,470 $3.4829 $153 850000 0% Coin Info
626 Bezop $2,959,809 $0.0586 $174,450 50468854 -6.36% Coin Info
627 LatiumX $2,941,209 $0.0350 $1,324 83964235 -9.3% Coin Info
628 ToaCoin $2,897,898 $0.0011 $21,820 2585390932 -2.52% Coin Info
629 ATMChain $2,877,081 $0.0006 $7,152 4660285460 -4.6% Coin Info
630 Friendz $2,876,771 $0.0057 $130,542 505649643 -3.7% Coin Info
631 Energo $2,873,064 $0.0048 $283,809 602378920 -3.54% Coin Info
632 Alphacat $2,870,635 $0.0010 $232,558 2790428084 -0.23% Coin Info
633 GET Protocol $2,858,112 $0.2510 $61,404 11388258 -0.35% Coin Info
634 Espers $2,854,749 $0.0001 $14,119 22111128829 8.12% Coin Info
635 Arionum $2,841,851 $0.0380 $24,017 74847830 16.56% Coin Info
636 Haven Protocol $2,841,186 $0.6661 $55,936 4265258 -6.15% Coin Info
637 Winding Tree $2,824,124 $0.1411 $892 20008666 -2.75% Coin Info
638 OKCash $2,807,887 $0.0379 $13,106 74148689 -5.05% Coin Info
639 ClearPoll $2,789,601 $0.3985 $24,273 6999991 -16.5% Coin Info
640 Sharder $2,774,468 $0.0098 $123,333 283282765 -1.06% Coin Info
641 JET8 $2,771,592 $0.0059 $14,572 469563145 -3.02% Coin Info
642 REAL $2,765,369 $0.2750 $7,404 10055817 -2.44% Coin Info
643 BitSend $2,749,896 $0.1360 $41,367 20219900 0.2% Coin Info
644 Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3% Coin Info
645 Gems $2,715,542 $0.0024 $113,905 1147488025 -7.41% Coin Info
646 AidCoin $2,715,041 $0.0648 $234,266 41871086 8.38% Coin Info
647 Mysterium $2,706,143 $0.1151 $68,963 23509302 -2.07% Coin Info
648 1World $2,705,740 $0.1308 $81,185 20686551 -1.04% Coin Info
649 BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
650 TrueFlip $2,692,689 $0.4310 $193,171 6247267 3.76% Coin Info
651 AirToken $2,674,642 $0.0025 $34,248 1050000000 -1.04% Coin Info
652 TrakInvest $2,672,799 $0.0319 $243 83732443 -0.18% Coin Info
653 Smartshare $2,672,214 $0.0009 $316,855 3049934937 -16.47% Coin Info
654 Measurable Da... $2,654,407 $0.0070 $28,437 379745191 -6.27% Coin Info
655 Colu Local Ne... $2,644,422 $0.0223 $49,064 118426327 -0.82% Coin Info
656 IDEX Membership $2,643,713 $1,321.8567 $6,366 2000 -6.88% Coin Info
657 ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
658 PikcioChain $2,611,675 $0.0619 $668 42174499 -4.59% Coin Info
659 Stealth $2,599,850 $0.0879 $487 29578571 0.96% Coin Info
660 Patron $2,599,803 $0.0103 $2,862 253187716 -0.5% Coin Info
661 Peculium $2,595,343 $0.0026 $1,577,616 1010481309 8.44% Coin Info
662 EchoLink $2,578,921 $0.0069 $88,231 372810007 2.69% Coin Info
663 Faceter $2,563,455 $0.0055 $56,165 468768097 -10.4% Coin Info
664 Patientory $2,559,979 $0.0366 $107,845 70000000 0.49% Coin Info
665 Aphelion $2,536,615 $0.0690 $119,282 36776301 -15.71% Coin Info
666 GoByte $2,534,558 $1.1038 $26,645 2296163 -4.96% Coin Info
667 Mintcoin $2,527,814 $0.0001 $1,080 24947260808 1.35% Coin Info
668 Helbiz $2,527,552 $0.0041 $534,427 622522129 -0.86% Coin Info
669 CommerceBlock $2,506,214 $0.0145 $2,583 173256686 26.65% Coin Info
670 Energycoin $2,484,306 $0.0203 $11,480 122137700 -3.69% Coin Info
671 Leverj $2,477,588 $0.0210 $49,827 118090511 -17.11% Coin Info
672 Curecoin $2,473,312 $0.1035 $1,713 23890597 -1.37% Coin Info
673 Circuits of V... $2,453,739 $0.0025 $15,750 1000000000 6.51% Coin Info
674 Solaris $2,438,352 $1.5514 $3,336 1571757 9.09% Coin Info
675 Swarm City $2,423,215 $0.2926 $8,067 8280959 0.87% Coin Info
676 Bitcrystals $2,422,005 $0.1046 $5,014 23155546 -0.38% Coin Info
677 Ink Protocol $2,418,048 $0.0132 $6,844 183799310 2.07% Coin Info
678 Nimiq $2,414,134 $0.0012 $18,307 1998455231 -16.82% Coin Info
679 bitqy $2,411,900 $0.0008 $152 3112670515 -16.68% Coin Info
680 Olive $2,410,164 $0.0090 $235,610 267006242 3.11% Coin Info
681 Hacken $2,387,175 $0.4467 $4,826 5344209 -10.12% Coin Info
682 Effect.AI $2,378,005 $0.0115 $24,403 206668526 -5.6% Coin Info
683 Auroracoin $2,364,376 $0.2090 $1,949 11313128 -1.2% Coin Info
684 Aventus $2,356,595 $0.3928 $24,607 6000000 -13.98% Coin Info
685 Phantasma $2,353,445 $0.0403 $65,606 58332939 -13.77% Coin Info
686 WeTrust $2,348,820 $0.0255 $64,225 92147500 -3.9% Coin Info
687 Playkey $2,345,238 $0.1720 $23,412 13631512 -7.1% Coin Info
688 BitcoinZ $2,337,982 $0.0009 $93,055 2464762729 -9.32% Coin Info
689 Open Trading ... $2,303,029 $1.1892 $418 1936685 1.49% Coin Info
690 Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
691 ALIS $2,293,526 $0.0591 $907 38805314 7.7% Coin Info
692 Digix Gold Token $2,277,504 $40.1301 $1,430,604 56753 -3.3% Coin Info
693 Relex $2,261,600 $0.0024 $4,268 926334878 -9.59% Coin Info
694 LikeCoin $2,237,901 $0.0047 $31,270 473578765 -4.34% Coin Info
695 Education Eco... $2,216,655 $0.0102 $227,755 217789857 0.61% Coin Info
696 TransferCoin $2,215,104 $0.3356 $19,123 6599654 1.64% Coin Info
697 HollyWoodCoin $2,205,854 $0.2841 $476,550 7763888 -3.35% Coin Info
698 InvestFeed $2,191,094 $0.0114 $2,128 191381257 11.68% Coin Info
699 MaxCoin $2,189,547 $0.0356 $790 61445805 -9.17% Coin Info
700 Elixir $2,185,383 $0.0679 $7,982 32178488 -13.82% Coin Info
701 OBITS $2,183,585 $0.1393 $5 15674600 -1.61% Coin Info
702 Sociall $2,158,380 $0.1291 $20,832 16714020 7.46% Coin Info
703 BitDegree $2,145,930 $0.0060 $336 355338365 -8.23% Coin Info
704 Pesetacoin $2,115,503 $0.0156 $1,142 135292954 -5.39% Coin Info
705 Nimiq Exchang... $2,112,717 $0.2012 $79,265 10500000 -1.74% Coin Info
706 AC3 $2,090,934 $0.0304 $107,697 68818430 -23.99% Coin Info
707 Indorse Token $2,059,574 $0.0555 $45,800 37092886 -2.95% Coin Info
708 Sense $2,058,357 $0.0105 $2,159 195874939 -7.88% Coin Info
709 adbank $2,057,974 $0.0035 $39,811 580219940 -2.77% Coin Info
710 Zap $2,051,073 $0.0175 $14,751 117218159 -5.69% Coin Info
711 Linker Coin $2,039,014 $0.0181 $26,438 112776150 4.4% Coin Info
712 Dether $2,031,496 $0.0251 $44,776 81000000 -1.33% Coin Info
713 Sether $2,030,824 $0.1175 $4,308 17276468 -16.66% Coin Info
714 PinkCoin $2,004,889 $0.0052 $2,052 384433513 -3.46% Coin Info
715 CanYaCoin $2,004,813 $0.0461 $60,020 43520059 -4.7% Coin Info
716 GoldCoin $2,003,326 $0.0486 $8,680 41223468 7.83% Coin Info
717 B3Coin $1,999,488 $0.0027 $1,116 731409109 4.25% Coin Info
718 Sharpe Platfo... $1,984,624 $0.1155 $17,033 17180144 -0.34% Coin Info
719 VINchain $1,978,062 $0.0041 $149,705 480108901 7.21% Coin Info
720 AdShares $1,974,629 $0.1019 $3,805 19379103 -6.99% Coin Info
721 Privatix $1,974,420 $1.6695 $2,440 1182668 12.95% Coin Info
722 RED $1,969,100 $0.0151 $98,667 130000009 -0.16% Coin Info
723 FoldingCoin $1,963,787 $0.0030 $9,758 647070554 -1.67% Coin Info
724 GeoCoin $1,955,795 $0.6169 $8,867 3170551 -5.16% Coin Info
725 AMLT $1,908,927 $0.0226 $132,648 84519016 -3.06% Coin Info
726 Spectre.ai Ut... $1,904,114 $0.0776 $21,048 24529558 -10.98% Coin Info
727 Upfiring $1,899,521 $0.0977 $6,454 19440000 26.67% Coin Info
728 Matryx $1,899,419 $0.0818 $28,707 23224303 0.85% Coin Info
729 BlueCoin $1,891,328 $0.0033 $2,564 574683675 4.8% Coin Info
730 Insights Network $1,885,474 $0.0143 $200,748 132284271 -8.92% Coin Info
731 Vice Industry... $1,883,637 $0.0082 $8,163 230749949 -8.09% Coin Info
732 NuBits $1,863,342 $0.1608 $70,798 11586112 -10.18% Coin Info
733 Travala $1,858,645 $0.0658 $5,658 28226684 -6.23% Coin Info
734 Footy Cash $1,849,686 $0.4019 $422 4602101 14.32% Coin Info
735 Target Coin $1,845,012 $0.0019 $107 952429892 0.67% Coin Info
736 Dovu $1,835,184 $0.0230 $57,626 79932231 1.12% Coin Info
737 2GIVE $1,823,999 $0.0035 $9,972 520173282 -4.06% Coin Info
738 Bee Token $1,819,206 $0.0107 $1,783 170510750 -10.04% Coin Info
739 Bounty0x $1,810,924 $0.0102 $12,526 177567948 -5.43% Coin Info
740 Sentinel Chain $1,809,630 $0.0092 $65,750 197269666 0.31% Coin Info
741 Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
742 PolicyPal Net... $1,804,489 $0.0048 $665,980 377256799 -11.8% Coin Info
743 Parkgene $1,792,262 $0.0064 $203,851 279760863 42.93% Coin Info
744 Tokes $1,791,336 $0.5257 $1,261 3407402 8.83% Coin Info
745 ArtByte $1,783,120 $0.0022 $3,402 792537250 -2.42% Coin Info
746 Zilla $1,782,118 $0.0446 $33,281 39966654 -1.67% Coin Info
747 Yocoin $1,779,536 $0.0159 $14,896 112194700 0.37% Coin Info
748 Gatcoin $1,775,597 $0.0034 $1,341 529861449 0.54% Coin Info
749 Block Array $1,769,106 $0.0259 $1,457 68430738 8.2% Coin Info
750 ICOS $1,768,327 $3.4402 $4,607 514013 -4.66% Coin Info
751 FLIP $1,762,031 $0.0315 $636,808 55955000 2.59% Coin Info
752 Devery $1,757,728 $0.0279 $275,821 62918410 -4.05% Coin Info
753 CryptoCarbon $1,743,433 $0.0706 $876 24690718 -9.2% Coin Info
754 Internxt $1,726,358 $2.7419 $4,640 629610 1.19% Coin Info
755 HeroNode $1,724,131 $0.0026 $155,316 652568198 -9.87% Coin Info
756 MedicCoin $1,712,970 $0.0084 $1,112 203875143 -11.56% Coin Info
757 Payfair $1,712,934 $0.0192 $1,501 88999687 -2.6% Coin Info
758 Internet of P... $1,711,572 $0.3925 $48,128 4360206 -0.42% Coin Info
759 EuropeCoin $1,707,509 $0.1689 $224 10112218 -0.25% Coin Info
760 Hurify $1,701,043 $0.0091 $4,553 187853106 -13.63% Coin Info
761 Gladius Token $1,698,706 $0.1176 $2,298 14446798 -8.19% Coin Info
762 CFun $1,691,186 $0.0039 $54,606 429429737 -9.71% Coin Info
763 Sprouts $1,673,988 $0.0000 $5,796 15665302426650 0.4% Coin Info
764 ATBCoin $1,671,112 $0.0398 $774,668 42038227 -7.6% Coin Info
765 Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
766 Nexium $1,661,419 $0.0250 $2,074 66520584 6.68% Coin Info
767 Blue Protocol $1,661,014 $0.0453 $400 36645278 -11.06% Coin Info
768 Lendingblock $1,645,529 $0.0028 $11,398 594772963 0.98% Coin Info
769 Snovio $1,643,410 $0.0041 $60,923 404980448 -9.36% Coin Info
770 Monster Byte $1,643,203 $0.0977 $0 16822736 0% Coin Info
771 Coinvest $1,637,769 $0.1605 $401 10207308 -4.75% Coin Info
772 X8X Token $1,637,383 $0.0269 $5,715 60819341 6.02% Coin Info
773 Profile Utili... $1,634,091 $0.0361 $261,714 45289804 3.75% Coin Info
774 NPER $1,627,766 $0.0326 $139,910 49927451 -6.95% Coin Info
775 OptiToken $1,609,877 $0.0739 $49,362 21797037 29.51% Coin Info
776 MyBit Token $1,603,951 $0.0221 $1,503 72580009 -4.02% Coin Info
777 Bullion $1,596,753 $1.5670 $2,615 1019006 18.76% Coin Info
778 VeriME $1,595,423 $0.0096 $178,972 165986272 23.97% Coin Info
779 Trittium $1,574,955 $0.0211 $6,110 74558882 -0.78% Coin Info
780 Bitcoin Plus $1,573,785 $13.9047 $34,575 113184 -12.47% Coin Info
781 Publica $1,573,128 $0.0847 $925 18582933 -8.1% Coin Info
782 Qwark $1,569,658 $0.0250 $2,595 62829191 -4.7% Coin Info
783 Travelflex $1,569,208 $0.0199 $6,353 78848245 -16.3% Coin Info
784 Morpheus Labs $1,556,531 $0.0088 $506,703 176560198 -4.97% Coin Info
785 Blockpool $1,549,609 $0.0695 $28 22293890 9.36% Coin Info
786 Quark $1,538,332 $0.0060 $202 256166431 -3.48% Coin Info
787 LIFE $1,536,822 $0.0001 $3,537 23442468688 -45.6% Coin Info
788 Syndicate $1,529,609 $0.0783 $23,690 19531650 5.8% Coin Info
789 Dero $1,523,196 $0.4252 $5,747 3582036 1.28% Coin Info
790 BitClave $1,517,701 $0.0030 $4,122 501394406 5.71% Coin Info
791 Kore $1,510,485 $0.7469 $8,449 2022465 -1.62% Coin Info
792 Terracoin $1,506,903 $0.0657 $4,160 22935396 6.53% Coin Info
793 Pareto Network $1,504,921 $0.0058 $35,330 257874421 -4.25% Coin Info
794 Social Send $1,503,382 $0.0469 $813 32074754 -0.17% Coin Info
795 Ties.DB $1,462,923 $0.0358 $241 40820992 4.04% Coin Info
796 FidentiaX $1,455,677 $0.0139 $2,502 105000000 0% Coin Info
797 Kind Ads Token $1,451,177 $0.0667 $10,612 21749386 -29.56% Coin Info
798 LALA World $1,444,292 $0.0076 $87,312 189647051 9.28% Coin Info
799 Monkey Project $1,438,274 $0.7588 $17,630 1895510 17.01% Coin Info
800 HelloGold $1,437,243 $0.0055 $1,806 263034654 -1.98% Coin Info
801 GPU Coin $1,426,350 $0.0352 $386 40477042 18.43% Coin Info
802 Bela $1,425,217 $0.0380 $2,230 37463553 3.42% Coin Info
803 Bitmark $1,421,388 $0.1505 $42,735 9445403 37.14% Coin Info
804 DopeCoin $1,420,705 $0.0122 $1,813 116845228 -3.6% Coin Info
805 Condensate $1,419,909 $0.0052 $2,387 271533753 3.69% Coin Info
806 RealChain $1,418,014 $0.0045 $373,015 314839130 -12.4% Coin Info
807 SpreadCoin $1,417,636 $0.1351 $4,989 10492085 4.48% Coin Info
808 Breakout Stake $1,412,958 $0.2254 $469 6268082 0.17% Coin Info
809 Origin Sport $1,404,567 $0.0356 $2,179,198 39438498 1.78% Coin Info
810 Spectiv $1,383,734 $0.0049 $881 284283026 -0.71% Coin Info
811 0xBitcoin $1,376,684 $0.4610 $297,450 2986500 -2.51% Coin Info
812 Masari $1,376,381 $0.1976 $2,550 6967251 -2.14% Coin Info
813 Auctus $1,372,263 $0.0822 $41,542 16697784 -0.05% Coin Info
814 HOQU $1,365,812 $0.0090 $245,905 151118386 2.9% Coin Info
815 VeriumReserve $1,363,194 $0.7763 $4,871 1755978 9.23% Coin Info
816 LOCIcoin $1,359,079 $0.0343 $15,786 39679062 -17.55% Coin Info
817 Starta $1,347,053 $0.2590 $6,038 5200017 -26.61% Coin Info
818 Memetic / Pep... $1,342,302 $0.0581 $43,488 23097384 6.12% Coin Info
819 ShareX $1,338,220 $0.0021 $36,946 645515075 -13.06% Coin Info
820 Fluz Fluz $1,333,857 $0.0065 $2,434 204780000 -5.25% Coin Info
821 PoSW Coin $1,326,995 $0.0301 $19 44100000 0.67% Coin Info
822 Zephyr $1,319,111 $0.0105 $3,949 125990535 -6.05% Coin Info
823 Darcrus $1,317,448 $0.0969 $58 13600388 -8.7% Coin Info
824 0xcert $1,317,072 $0.0115 $52,185 115000000 0.31% Coin Info
825 Fidelium $1,315,521 $0.0112 $914 117782948 11.72% Coin Info
826 Worldcore $1,314,600 $0.0074 $7,573 178103291 12.44% Coin Info
827 IP Exchange $1,301,963 $0.0016 $222,732 802404382 -8.3% Coin Info
828 Universal Cur... $1,298,187 $0.0874 $17,264 14861577 -5.77% Coin Info
829 Anoncoin $1,295,223 $0.6138 $3,562 2110317 -15.09% Coin Info
830 Speed Mining ... $1,283,961 $12.2656 $132 104680 -4.92% Coin Info
831 HiCoin $1,281,569 $0.0003 $369 4434602828 -8.36% Coin Info
832 BuzzCoin $1,281,141 $0.0001 $2,661 19907679946 1.37% Coin Info
833 Bob's Repair $1,272,955 $0.0163 $391,654 78286331 -7.37% Coin Info
834 HEROcoin $1,266,977 $0.0106 $135,051 119754840 -5.71% Coin Info
835 Ethbits $1,266,665 $0.7749 $19 1634691 50.41% Coin Info
836 ZelCash $1,238,750 $0.0359 $4,214 34475000 6.01% Coin Info
837 Oyster Shell $1,236,563 $0.0146 $14,735 84692607 23.86% Coin Info
838 EverGreenCoin $1,234,485 $0.0903 $16,096 13665383 -14.68% Coin Info
839 BetterBetting $1,234,411 $0.0076 $1,480 162922570 -12.9% Coin Info
840 Zippie $1,232,881 $0.0063 $2,624 196710069 -6.95% Coin Info
841 FedoraCoin $1,228,554 $0.0000 $5,693 212269865434 -3.97% Coin Info
842 ExclusiveCoin $1,220,282 $0.2558 $5,864 4769580 11.52% Coin Info
843 Ethorse $1,208,870 $0.0114 $152 105706676 -5.18% Coin Info
844 ATLANT $1,207,639 $0.0322 $16,520 37551901 -1.28% Coin Info
845 HEAT $1,206,096 $0.0336 $67 35850836 -7.31% Coin Info
846 XPA $1,202,318 $0.0210 $253 57177751 -5.48% Coin Info
847 Goodomy $1,185,437 $0.0019 $0 620508777 19.81% Coin Info
848 Autonio $1,185,090 $0.0158 $30,209 74952138 -2.15% Coin Info
849 Uniform Fisca... $1,182,273 $0.0003 $137 3661869387 0.67% Coin Info
850 Sphere $1,179,442 $0.3826 $23,589 3082940 -3.24% Coin Info
851 Naviaddress $1,168,712 $0.0048 $109,518 242550845 -0.96% Coin Info
852 Zoin $1,158,405 $0.0636 $2,017 18205728 7.11% Coin Info
853 nUSD $1,156,771 $1.0020 $27,730 1154465 0.34% Coin Info
854 Leadcoin $1,150,797 $0.0015 $191,283 784399592 -2.29% Coin Info
855 Karbo $1,147,898 $0.1807 $8,273 6353024 0.95% Coin Info
856 MyWish $1,136,373 $0.0604 $12,729 18825212 -0.94% Coin Info
857 Guaranteed Et... $1,135,497 $0.0038 $197 300000000 -4.37% Coin Info
858 Hackspace Cap... $1,127,527 $0.0035 $72 323468764 8.38% Coin Info
859 CannabisCoin $1,117,913 $0.0145 $5,317 77231176 -3.01% Coin Info
860 EncryptoTel [... $1,114,156 $0.0179 $11,880 62131190 -11.66% Coin Info
861 Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
862 Local World F... $1,095,284 $0.0114 $372 96376092 -0.59% Coin Info
863 HyperStake $1,090,668 $0.0008 $488 1311841899 10.5% Coin Info
864 HunterCoin $1,084,782 $0.0457 $1,440 23761750 1.53% Coin Info
865 Hush $1,068,854 $0.2346 $4,328 4555888 2.74% Coin Info
866 Vezt $1,063,921 $0.0182 $417 58584817 77.32% Coin Info
867 Jury.Online T... $1,060,353 $0.1181 $35,293 8974909 1.82% Coin Info
868 FintruX Network $1,059,059 $0.0125 $10,488 85000000 -3.04% Coin Info
869 BoutsPro $1,055,122 $0.0138 $27,660 76615188 1.11% Coin Info
870 Bonpay $1,048,233 $0.0928 $39,342 11290301 0.6% Coin Info
871 LiteDoge $1,040,715 $0.0001 $996 15066347552 3.72% Coin Info
872 E-coin $1,040,666 $2.9703 $7 350363 0.04% Coin Info
873 Chainium $1,039,315 $0.0177 $5,798 58786452 4.31% Coin Info
874 Tokenbox $1,034,967 $0.0908 $255 11400546 15.63% Coin Info
875 WeAreSatoshi $1,021,758 $0.0416 $3,492 24532587 -3.81% Coin Info
876 vSlice $1,019,832 $0.0305 $135 33390496 5.81% Coin Info
877 On.Live $1,018,080 $0.0505 $77,075 20176855 6.9% Coin Info
878 Breakout $1,004,570 $0.0530 $6,672 18949258 -4.82% Coin Info
879 Sharechain $997,731 $0.0004 $319 2544023561 20.6% Coin Info
880 Carboncoin $996,000 $0.0001 $16 15392021756 0.86% Coin Info
881 Stellite $990,623 $0.0002 $6,150 5114674291 -5.72% Coin Info
882 Voise $984,413 $0.0019 $2,245 521625806 42.09% Coin Info
883 TEAM (TokenSt... $980,849 $0.0938 $38,331 10461746 0.26% Coin Info
884 View $975,246 $0.0289 $1,241 33791209 -12.32% Coin Info
885 Atmos $968,338 $0.0096 $346 100645901 2.04% Coin Info
886 Ixcoin $960,294 $0.0457 $2,067 21013278 -7.14% Coin Info
887 Neutron $954,447 $0.0255 $1,275 37458964 4.43% Coin Info
888 GCN Coin $954,256 $0.0000 $1,986 159584435000 -11.46% Coin Info
889 imbrex $945,744 $0.1092 $2,070 8660756 -16.03% Coin Info
890 Ergo $941,013 $2.3685 $10,878 397300 5.48% Coin Info
891 NEVERDIE $931,411 $0.0227 $24,143 41004200 -47.67% Coin Info
892 Starbase $927,290 $0.0049 $2,848 187500000 5.41% Coin Info
893 Invacio $922,438 $0.0175 $4,425 52675000 4.15% Coin Info
894 Maverick Chain $916,472 $0.0088 $242,374 104436231 -1.96% Coin Info
895 InflationCoin $911,200 $0.0000 $2,812 44790092020 -9.89% Coin Info
896 FlypMe $911,015 $0.0516 $2,913 17638681 -1.78% Coin Info
897 Proton Token $910,220 $0.0006 $210,955 1423068592 -5.1% Coin Info
898 Opus $904,529 $0.0065 $0 140080549 0.67% Coin Info
899 EZToken $901,485 $0.0784 $19 11505000 16.34% Coin Info
900 Ryo Currency $899,998 $0.1540 $1,950 5844027 10.95% Coin Info
901 CryptoPing $899,678 $0.0904 $11 9952089 6.44% Coin Info
902 Sumokoin $895,688 $0.1334 $7,016 6711994 -1.86% Coin Info
903 HireMatch $891,299 $0.0276 $271 32238260 -4.16% Coin Info
904 Altcoin $890,036 $7.2258 $3,315 123175 -12.6% Coin Info
905 AudioCoin $884,692 $0.0010 $16 918276638 0.68% Coin Info
906 COPYTRACK $883,221 $0.0386 $32 22878925 -11.77% Coin Info
907 Legends Room $860,914 $0.4305 $35,603 2000000 4.71% Coin Info
908 I0Coin $860,786 $0.0410 $882 20993106 -11.09% Coin Info
909 Xenon $853,156 $0.0028 $638 300000000 -2.54% Coin Info
910 Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
911 Sovereign Hero $847,043 $177.4656 $42 4773 -2.1% Coin Info
912 Happycoin $846,621 $0.0556 $8,084 15217754 12.02% Coin Info
913 Denarius $840,965 $0.2412 $1,274 3487086 -16.58% Coin Info
914 Miners' Rewar... $840,848 $0.0841 $3,652 10000000 2.66% Coin Info
915 Sugar Exchange $839,237 $0.0431 $3,393 19476177 27.88% Coin Info
916 Tokia $838,237 $0.0199 $234,705 42135421 -3.33% Coin Info
917 Forty Seven Bank $836,131 $0.2382 $359,729 3509535 -0.82% Coin Info
918 Zeitcoin $830,356 $0.0000 $229 36971211312 -11.89% Coin Info
919 Lampix $826,922 $0.0061 $5,206 135322017 -4.99% Coin Info
920 TeslaCoin $826,120 $0.0108 $283 76295625 10.04% Coin Info
921 BitStation $823,857 $0.0002 $20,428 3500352269 -6.33% Coin Info
922 Dix Asset $823,390 $0.0000 $2,953 100000000000 28.3% Coin Info
923 Galactrum $820,232 $0.4158 $1,895 1972590 10.51% Coin Info
924 Hedge $814,680 $0.2196 $13 3709674 -38.49% Coin Info
925 Thrive Token $813,305 $0.0087 $153,732 93837330 -3.47% Coin Info
926 BitWhite $792,934 $0.0218 $55,954 36325371 3.06% Coin Info
927 SkinCoin $791,694 $0.0090 $14,198 88183483 -7.02% Coin Info
928 Obsidian $780,871 $0.0312 $337 25000000 -4.76% Coin Info
929 EquiTrader $764,665 $0.0696 $212 10979897 -1.12% Coin Info
930 FORCE $764,019 $0.0055 $494 139499867 2.31% Coin Info
931 Pylon Network $763,992 $2.1009 $186,633 363643 15.95% Coin Info
932 Vsync $763,504 $0.0048 $306 160559294 -0.24% Coin Info
933 BiblePay $763,317 $0.0009 $1,655 869572095 -18.65% Coin Info
934 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5% Coin Info
935 Narrative $755,558 $0.0161 $3,346 46928004 -1.64% Coin Info
936 NobleCoin $754,289 $0.0003 $84 2336270451 -16.11% Coin Info
937 TrustPlus $754,171 $0.0235 $2,631 32086595 1.58% Coin Info
938 IntenseCoin $750,642 $0.0017 $1,180 430625519 0.55% Coin Info
939 RussiaCoin $744,925 $0.0889 $113 8377873 -5.96% Coin Info
940 SmileyCoin $742,967 $0.0000 $41 25960250000 2.62% Coin Info
941 KanadeCoin $741,415 $0.0001 $551 5471056500 2.11% Coin Info
942 e-Gulden $739,495 $0.0437 $458 16934930 -6.01% Coin Info
943 InPay $734,894 $0.0735 $37 10000000 227.21% Coin Info
944 Dorado $729,810 $0.0036 $70,839 200040874 -4.17% Coin Info
945 Blocknode $728,297 $0.0181 $1,880 40300454 0% Coin Info
946 NuShares $717,422 $0.0003 $3,369 2777600756 34.22% Coin Info
947 Utrum $713,234 $0.0220 $4,870 32400058 -0.06% Coin Info
948 Akroma $713,148 $0.0535 $3,144 13340742 -8.18% Coin Info
949 Bigbom $712,415 $0.0024 $161,712 298382496 -2.58% Coin Info
950 Rupaya $711,868 $0.0210 $3,636 33879971 -0.4% Coin Info
951 BunnyCoin $711,247 $0.0000 $847 103036607564 -8.87% Coin Info
952 SoMee.Social $708,995 $0.0194 $12,599 36573897 13.75% Coin Info
953 IncaKoin $708,851 $0.0000 $3 16652506029 45.75% Coin Info
954 BlitzPredict $706,439 $0.0020 $71,385 351812338 -1.02% Coin Info
955 Iungo $701,991 $0.0175 $32,460 40000000 -8.12% Coin Info
956 CampusCoin $698,681 $0.0015 $2,693 470558050 3.5% Coin Info
957 eBitcoin $694,381 $0.0367 $529 18897126 -2% Coin Info
958 Verify $693,835 $0.0514 $580 13508864 -10.18% Coin Info
959 Daneel $689,451 $0.0190 $6,776 36377917 1.13% Coin Info
960 Nullex $687,747 $0.0170 $2,823 40477042 -2.76% Coin Info
961 PetroDollar $686,926 $0.0107 $6,725 63993275 -46.44% Coin Info
962 Coinlancer $680,285 $0.0096 $5,292 70666779 2.66% Coin Info
963 Kalkulus $674,261 $0.0595 $11,106 11332293 -0.13% Coin Info
964 Monoeci $671,557 $0.1012 $97,296 6635574 5.11% Coin Info
965 SportyCo $668,646 $0.0127 $91,677 52827425 4.72% Coin Info
966 Truegame $665,417 $0.0102 $14,678 65124908 -6.77% Coin Info
967 Elysian $663,821 $0.0083 $315,445 80037472 -12.77% Coin Info
968 TrezarCoin $660,758 $0.0069 $681 95718600 0.51% Coin Info
969 LogisCoin $650,988 $7.7486 $397,368 84014 -24.4% Coin Info
970 Creativecoin $650,390 $0.0410 $963 15864672 -6.92% Coin Info
971 ConnectJob $638,271 $0.0057 $46 112839768 73.56% Coin Info
972 ChainCoin $633,639 $0.0408 $235 15515604 0.94% Coin Info
973 APR Coin $632,188 $0.1771 $793 3569835 3.75% Coin Info
974 CryCash $624,010 $0.1362 $12,419 4582936 25.82% Coin Info
975 Paymon $621,203 $0.0010 $2,315 611226584 -1.5% Coin Info
976 Magi $617,325 $0.0760 $5,250 8121268 -4.43% Coin Info
977 Photon $614,492 $0.0000 $1,036 24332073859 0.44% Coin Info
978 Zero $609,323 $0.2029 $5,920 3002570 6.34% Coin Info
979 Turtlecoin $607,750 $0.0000 $2,359 21306274988 5.13% Coin Info
980 Argentum $603,860 $0.0601 $267 10040443 2.65% Coin Info
981 Aigang $603,159 $0.0290 $34,972 20784942 -3.87% Coin Info
982 DraftCoin $601,621 $0.0753 $2,309 7991324 -5.42% Coin Info
983 Rupee $601,106 $0.0248 $113 24196647 24.42% Coin Info
984 Aditus $600,967 $0.0026 $140,684 234110888 -3.64% Coin Info
985 Equal $596,577 $0.0013 $5,379 454099939 -6.7% Coin Info
986 BioCoin $590,548 $0.0009 $892 686462881 -0.99% Coin Info
987 Signals Network $587,165 $0.0067 $105,220 87639116 -3% Coin Info
988 WandX $581,985 $0.0475 $1,365 12244135 5.26% Coin Info
989 Chronologic $578,068 $0.7820 $169 739251 -3.82% Coin Info
990 No BS Crypto $573,721 $0.0008 $15 745817616 -7.03% Coin Info
991 Creditbit $573,687 $0.0344 $4,681 16692700 -5.17% Coin Info
992 MicroMoney $568,908 $0.0491 $30,343 11593577 11.77% Coin Info
993 ICO OpenLedger $567,157 $1.2172 $220 465952 103.7% Coin Info
994 Crave $566,820 $0.0369 $186 15366648 7.77% Coin Info
995 RefToken $566,734 $0.7738 $615 732429 5.18% Coin Info
996 GoldMint $564,070 $0.2946 $5,862 1914997 -3.07% Coin Info
997 Mercury Protocol $560,110 $0.0033 $340 170309625 0% Coin Info
998 FundRequest $558,521 $0.0170 $1,544 32797575 -13.24% Coin Info
999 Aerium $554,187 $0.0049 $40 112204684 48.87% Coin Info
1000 Virtacoin $550,579 $0.0001 $284 5201310113 165% Coin Info
1001 Etheriya $547,112 $0.3459 $0 1581531 0% Coin Info
1002 PeepCoin $545,885 $0.0000 $6,350 21301409787 25.33% Coin Info
1003 PopularCoin $545,058 $0.0001 $4 3827469058 149.25% Coin Info
1004 Ethereum Movi... $544,918 $0.0830 $51 6566666 0% Coin Info
1005 Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14% Coin Info
1006 Manna $538,222 $0.0019 $78 277215687 -4.25% Coin Info
1007 Ultimate Secu... $525,142 $0.0508 $39 10343113 239.32% Coin Info
1008 PlatinumBAR $523,285 $0.4099 $655 1276747 9.34% Coin Info
1009 XDNA $520,390 $0.3780 $89,378 1376770 -4.93% Coin Info
1010 Bridge Protocol $519,523 $0.0023 $21,967 228097040 -1.95% Coin Info
1011 FujiCoin $518,069 $0.0003 $500 1594458670 -11% Coin Info
1012 Moin $517,889 $0.0664 $885 7793828 -1.14% Coin Info
1013 Adzcoin $513,588 $0.0117 $3,903 44016825 39.56% Coin Info
1014 Live Stars $512,290 $0.0129 $831 39722531 2.09% Coin Info
1015 PHI Token $511,797 $0.1015 $709 5044464 -14.43% Coin Info
1016 ACE (TokenStars) $510,711 $0.0529 $362,826 9647017 -18.82% Coin Info
1017 DigitalPrice $510,153 $0.0258 $4,572 19780674 -1.41% Coin Info
1018 Kryll $509,365 $0.0477 $33,985 10673964 -2% Coin Info
1019 Woodcoin $508,346 $0.0633 $1,400 8035193 0.26% Coin Info
1020 FLiK $503,989 $0.0084 $696 60123682 19.83% Coin Info
1021 Kobocoin $502,569 $0.0203 $21 24700248 0% Coin Info
1022 The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97% Coin Info
1023 The ChampCoin $499,646 $0.0030 $1,882 164925727 -3.61% Coin Info
1024 Vulcano $498,727 $0.0001 $9,495 7723569225 0.67% Coin Info
1025 Cashcoin $498,711 $0.0105 $1,360,097 47675905 14.84% Coin Info
1026 BriaCoin $493,958 $0.6644 $9,578 743431 0.11% Coin Info
1027 SuperCoin $493,329 $0.0100 $10 49288468 25.49% Coin Info
1028 MagicCoin $491,835 $0.0661 $342 7440710 -12.86% Coin Info
1029 More Coin $489,255 $0.2446 $70,277 2000000 20.56% Coin Info
1030 Ignition $483,545 $0.5614 $1,217 861349 -2.24% Coin Info
1031 Trollcoin $480,168 $0.0008 $545 578549163 59.81% Coin Info
1032 Orbitcoin $478,994 $0.1487 $27 3220616 0.75% Coin Info
1033 Tigereum $476,152 $0.0316 $3,423 15050493 -0.72% Coin Info
1034 Bytecent $474,608 $0.2090 $644 2271338 2.74% Coin Info
1035 UnbreakableCoin $472,648 $0.2075 $3,406 2278150 -2.75% Coin Info
1036 SyncFab $471,199 $0.0029 $13,998 160319668 -2.12% Coin Info
1037 XGOX $469,884 $0.0002 $2,697 2379530425 -8.75% Coin Info
1038 FundYourselfNow $469,320 $0.5094 $90 921379 -5.53% Coin Info
1039 Fantasy Cash $456,139 $0.0991 $531 4602101 4.31% Coin Info
1040 DigiPulse $453,394 $0.2004 $687 2262814 -1.36% Coin Info
1041 Cazcoin $450,243 $0.0160 $61 28058185 1.31% Coin Info
1042 BTCtalkcoin $449,847 $0.0069 $59 65290635 11.12% Coin Info
1043 Zennies $448,551 $0.0004 $66 1000812836 -11.45% Coin Info
1044 Oceanlab $448,172 $0.0096 $3,316 46500000 -0.87% Coin Info
1045 Viuly $447,152 $0.0005 $2,732 859706642 -9.85% Coin Info
1046 SnowGem $445,280 $0.0655 $26,531 6800493 -11.56% Coin Info
1047 UniCoin $440,868 $0.1446 $35 3048227 0% Coin Info
1048 Canada eCoin $439,524 $0.0045 $984 97415544 -14.57% Coin Info
1049 Grimcoin $437,812 $0.0016 $304 274527106 1.01% Coin Info
1050 DCORP Utility $434,378 $0.1230 $568 3530373 -16.47% Coin Info
1051 BelugaPay $433,812 $0.0877 $651 4948463 0% Coin Info
1052 Renos $432,020 $0.0130 $757 33356077 8.81% Coin Info
1053 Kolion $430,006 $0.6138 $6,243 700524 -1.77% Coin Info
1054 Universe $428,414 $0.0130 $1,009 33008244 -18.45% Coin Info
1055 Dinastycoin $427,451 $0.0002 $608 1723066847 -2.01% Coin Info
1056 Amon $425,597 $0.0018 $9,555 238001403 17.72% Coin Info
1057 Bitzeny $423,780 $0.0056 $500 75614500 2.63% Coin Info
1058 Cryptonite $419,145 $0.0010 $585 434882358 7.76% Coin Info
1059 BitRewards $418,527 $0.0017 $112,039 242468136 8.82% Coin Info
1060 iTicoin $416,262 $13.0082 $16 32000 24.85% Coin Info
1061 DaTa eXchange $413,841 $0.0187 $1,880 22099932 2.76% Coin Info
1062 DeusCoin $399,936 $0.0361 $2,291 11079837 -4.3% Coin Info
1063 SwagBucks $397,922 $1.0003 $517 397811 4.61% Coin Info
1064 MarteXcoin $397,419 $0.1298 $685 3061478 -5.92% Coin Info
1065 Advanced Tech... $391,543 $0.0157 $808 25008402 5.81% Coin Info
1066 KekCoin $390,266 $0.0364 $1,852 10716385 7.1% Coin Info
1067 QubitCoin $389,396 $0.0016 $11 248986906 4.19% Coin Info
1068 Machinecoin $388,469 $0.0181 $513 21435250 -4.95% Coin Info
1069 FantasyGold $386,335 $0.0446 $799 8658343 -9.53% Coin Info
1070 Tracto $380,905 $0.0142 $592 26913041 -5.21% Coin Info
1071 Sexcoin $380,646 $0.0030 $501 127833951 -2.86% Coin Info
1072 Digitalcoin $377,668 $0.0126 $687 29920743 18.49% Coin Info
1073 Fabric Token $375,203 $0.0153 $734 24593615 24.31% Coin Info
1074 StarterCoin $373,386 $0.0013 $56,482 282407189 -1.37% Coin Info
1075 MCAP $372,815 $0.0355 $37,875 10490000 18.71% Coin Info
1076 AB-Chain RTB $371,364 $0.0329 $9,284 11281455 -4.21% Coin Info
1077 Elcoin $369,911 $0.0330 $769 11208967 -1.12% Coin Info
1078 Soma $369,358 $0.0563 $31,687 6559411 -2.41% Coin Info
1079 BlockPay $366,102 $0.0674 $10 5428300 38.68% Coin Info
1080 OP Coin $359,916 $0.0002 $2,099 1858984784 50.17% Coin Info
1081 FirstCoin $356,739 $0.0114 $309,843 31207528 1.33% Coin Info
1082 STRAKS $356,711 $0.0496 $866 7197164 14.97% Coin Info
1083 LanaCoin $354,959 $0.0004 $508 932856431 -2.69% Coin Info
1084 Ellaism $352,489 $0.0324 $1,038 10878481 4.43% Coin Info
1085 VIVO $351,442 $0.1388 $902 2531560 -1.44% Coin Info
1086 MAZA $346,037 $0.0003 $854 1055345280 -1.44% Coin Info
1087 Newbium $345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
1088 PayCoin $344,233 $0.0289 $505 11912625 109.06% Coin Info
1089 EthBet $342,966 $0.0403 $1,715 8504600 -1.25% Coin Info
1090 Mao Zedong $340,656 $0.0542 $586 6280458 0.67% Coin Info
1091 bitSilver $340,402 $15.6427 $631 21761 -7.14% Coin Info
1092 ACRE $338,509 $0.2236 $34,556 1513814 -24.58% Coin Info
1093 Ethereum Cash $337,852 $0.0240 $534 14100000 -1.12% Coin Info
1094 Bitz $337,794 $0.1697 $1 1990891 0% Coin Info
1095 Unitus $337,339 $0.0054 $673 61908551 5.63% Coin Info
1096 Suretly $334,110 $1.5051 $51,682 221990 -3.77% Coin Info
1097 Bitcloud $332,720 $0.0135 $1,172 24609410 -5.53% Coin Info
1098 EBCH $330,591 $0.0356 $549 9285500 21.42% Coin Info
1099 Zetacoin $330,298 $0.0020 $41,964 168533150 8.91% Coin Info
1100 Intelligent T... $329,932 $0.0337 $5,468 9799899 -4.38% Coin Info
1101 Version $328,419 $0.0006 $1,485 515007512 16.17% Coin Info
1102 Fox Trading $325,618 $0.0463 $161,118 7030000 -5.71% Coin Info
1103 Innova $322,705 $0.0768 $1,293 4203188 18.47% Coin Info
1104 ZINC $322,129 $0.0934 $13,938 3447566 -9.92% Coin Info
1105 Deutsche eMark $321,365 $0.0078 $506 41290862 -0.64% Coin Info
1106 Golfcoin $321,017 $0.0002 $546 1688606008 -24.62% Coin Info
1107 Synergy $319,514 $0.0823 $13 3883212 63.82% Coin Info
1108 Startcoin $319,484 $0.0071 $667 45079785 2.1% Coin Info
1109 Cypher $318,093 $0.0500 $12 6365285 1.28% Coin Info
1110 EDRCoin $316,459 $0.1140 $2,659 2775797 -1.54% Coin Info
1111 IrishCoin $315,789 $0.0089 $508 35568099 6.74% Coin Info
1112 PRiVCY $313,901 $0.0451 $31,930 6962222 -21.66% Coin Info
1113 Skeincoin $311,364 $0.0232 $552 13437264 -13% Coin Info
1114 Onix $311,126 $0.0029 $791 107072781 -5.12% Coin Info
1115 Halcyon $309,664 $0.0503 $520 6157247 -1.56% Coin Info
1116 IslaCoin $307,464 $0.2031 $534 1513704 0.07% Coin Info
1117 Riecoin $307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
1118 FlutterCoin $305,186 $0.0007 $1,999 436450711 -4.45% Coin Info
1119 Phoenixcoin $304,778 $0.0044 $509 68678075 12.43% Coin Info
1120 BitTokens $304,465 $0.5113 $10 595429 -1.26% Coin Info
1121 WorldCoin $300,595 $0.0025 $1,163 119606941 -12.23% Coin Info
1122 Bitdeal $298,017 $0.0017 $528 175583793 3.24% Coin Info
1123 StarCredits $294,168 $0.0654 $528 4500000 -10.63% Coin Info
1124 Tigercoin $292,752 $0.0067 $866 43536800 -15.03% Coin Info
1125 Triangles $289,261 $2.4609 $516 117545 26.21% Coin Info
1126 Freicoin $286,519 $0.0092 $555 31008357 -19.34% Coin Info
1127 ZoZoCoin $286,228 $0.1470 $602 1946488 -87.53% Coin Info
1128 Emphy $281,861 $0.0357 $1,181 7899498 -5.62% Coin Info
1129 AceD $281,479 $0.1794 $4,070 1568674 -2.29% Coin Info
1130 Tidex Token $281,370 $0.0296 $8,694 9499999 -3.18% Coin Info
1131 Growers Inter... $280,722 $0.2352 $586 1193294 -10.52% Coin Info
1132 Netko $276,064 $0.0461 $511 5990340 8.4% Coin Info
1133 Wild Crypto $273,212 $0.0112 $523 24373456 -57% Coin Info
1134 bitGold $270,264 $1,429.9695 $625 189 -1.22% Coin Info
1135 bitJob $268,878 $0.0056 $42,612 48043991 11.64% Coin Info
1136 Elementrem $268,200 $0.0103 $520 26149869 -5.67% Coin Info
1137 Shekel $265,223 $0.0023 $575 115769278 24.47% Coin Info
1138 Signatum $264,856 $0.0025 $58 107972766 -0.52% Coin Info
1139 Bitair $264,841 $0.0004 $1,190 700000000 2.02% Coin Info
1140 Earth Token $263,279 $0.0013 $17,407 205300250 -2.14% Coin Info
1141 Motocoin $262,607 $0.0134 $531 19642673 9.85% Coin Info
1142 VirtualCoin $260,983 $0.0259 $546 10064287 -2.4% Coin Info
1143 EtherSportz $259,301 $0.0525 $4,101 4941600 -12.71% Coin Info
1144 Rubies $258,446 $0.0248 $546 10415252 -17.6% Coin Info
1145 iEthereum $258,095 $0.0144 $537 17982000 -6.96% Coin Info
1146 Biotron $253,871 $0.0078 $1,624 32608874 -10.72% Coin Info
1147 BritCoin $253,514 $0.0119 $589 21268092 -11.96% Coin Info
1148 Citadel $253,428 $0.0241 $558 10517054 21.45% Coin Info
1149 Bitcoin Scrypt $252,710 $0.0143 $515 17615950 10.38% Coin Info
1150 ProCurrency $250,072 $0.0025 $3,456 99301520 22.17% Coin Info
1151 Regalcoin $249,963 $0.0195 $1,486 12799009 -1.26% Coin Info
1152 Bitradio $249,123 $0.0374 $500 6659027 13.88% Coin Info
1153 Megacoin $246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
1154 Vcash $240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
1155 Origami $239,852 $0.0568 $675 4225879 -15.49% Coin Info
1156 HoboNickels $239,052 $0.0037 $514 64151405 -11.07% Coin Info
1157 UltraCoin $238,214 $0.0050 $502 47776744 1.81% Coin Info
1158 Philosopher S... $238,137 $0.0396 $502 6014340 17.37% Coin Info
1159 Ccore $237,763 $0.1399 $3,109 1699999 210.79% Coin Info
1160 Authorship $237,206 $0.0024 $633 99971428 -16.19% Coin Info
1161 Datarius Credit $235,456 $0.0018 $318,289 127756071 -6.72% Coin Info
1162 Datacoin $233,976 $0.0074 $638 31611266 -32.43% Coin Info
1163 Bata $233,974 $0.0464 $922 5041315 0.55% Coin Info
1164 TrumpCoin $232,727 $0.0352 $23,218 6602622 -2.65% Coin Info
1165 CROAT $231,329 $0.0069 $571 33569617 -21.6% Coin Info
1166 TokenDesk $230,389 $0.0224 $8,383 10278325 -2.21% Coin Info
1167 Bitstar $229,824 $0.0117 $501 19591355 -4.91% Coin Info
1168 Stellar Holdings $229,509 $0.0003 $2,872 888875219 -12.13% Coin Info
1169 RouletteToken $226,968 $0.0222 $6,970 10217898 9.24% Coin Info
1170 Dystem $226,617 $0.1343 $941 1687518 2.8% Coin Info
1171 Jetcoin $226,032 $0.0331 $21,298 6823701 -0.97% Coin Info
1172 Unify $225,920 $0.0126 $2,175 17860831 20.31% Coin Info
1173 Magnet $225,739 $0.0068 $10,615 32974163 -8.98% Coin Info
1174 SagaCoin $225,197 $0.0465 $514 4843780 -2.81% Coin Info
1175 Chronos $223,511 $0.0030 $609 73729962 7.63% Coin Info
1176 Linx $223,153 $0.0079 $1,007 28096480 12.92% Coin Info
1177 Centurion $220,656 $0.0028 $4,496 77663826 11.23% Coin Info
1178 Bitcurrency $219,915 $0.0013 $796 169598616 -20.28% Coin Info
1179 Numus $217,072 $0.0789 $536 2750877 1.42% Coin Info
1180 BitBar $210,917 $5.5233 $538 38187 -9.28% Coin Info
1181 Kubera Coin $210,790 $0.0018 $17,406 114423294 10.55% Coin Info
1182 Prototanium $208,959 $1.0616 $534 196828 -0.01% Coin Info
1183 Fastcoin $208,553 $0.0013 $520 156913424 -8.3% Coin Info
1184 Veros $208,433 $0.0144 $3,330 14459900 54.22% Coin Info
1185 Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
1186 Zlancer $207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
1187 Nyancoin $206,255 $0.0006 $597 322805606 -6.51% Coin Info
1188 Piggycoin $206,107 $0.0004 $631 490647043 -12.76% Coin Info
1189 Masternodecoin $205,804 $0.0038 $1,419 53786933 0.34% Coin Info
1190 NetCoin $202,890 $0.0003 $1,398 787126712 -19.02% Coin Info
1191 BitcoiNote $202,229 $0.0217 $4,543 9305865 -12.94% Coin Info
1192 ParallelCoin $200,739 $0.6378 $648 314719 13.23% Coin Info
1193 AdCoin $200,444 $0.0306 $526 6551628 9.04% Coin Info
1194 BlazeCoin $200,403 $0.0003 $513 608557394 -3.81% Coin Info
1195 Niobio Cash $200,080 $0.0019 $661 106412180 9.75% Coin Info
1196 Gapcoin $195,757 $0.0144 $552 13576709 0.16% Coin Info
1197 Truckcoin $195,303 $0.0010 $718 204316639 -24.71% Coin Info
1198 Senderon $194,926 $0.0044 $601 44126901 -3.42% Coin Info
1199 Bitsum $193,633 $0.0002 $63,426 999735485 -10.24% Coin Info
1200 Kayicoin $193,240 $0.0007 $521 284345719 -4% Coin Info
1201 Remicoin $192,853 $0.1029 $13,030 1874726 77.32% Coin Info
1202 KushCoin $191,719 $0.0344 $1,375 5571657 2.98% Coin Info
1203 Musiconomi $191,655 $0.0069 $556 27689568 14.98% Coin Info
1204 Kurrent $189,756 $0.0031 $503 61364813 35.89% Coin Info
1205 EtherGem $189,612 $0.0216 $1,518 8764223 0.4% Coin Info
1206 Minereum $187,585 $0.0515 $501 3641926 -5.04% Coin Info
1207 Jiyo $187,397 $0.0307 $602 6100012 -28.5% Coin Info
1208 Ammo Reloaded $187,343 $0.0024 $583 77777777 26.01% Coin Info
1209 Bank Coin $186,786 $0.0302 $4,188 6180917 -0.82% Coin Info
1210 SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
1211 Nitro $185,593 $0.0206 $1,445 9025734 2.2% Coin Info
1212 GoldBlocks $181,872 $0.0117 $712 15563873 -4.49% Coin Info
1213 Plancoin $180,206 $0.0329 $135,853 5472115 4.36% Coin Info
1214 TEKcoin $179,886 $0.0001 $750 1414054562 5.36% Coin Info
1215 Veltor $179,253 $0.3231 $846 554855 4.53% Coin Info
1216 HOdlcoin $176,598 $0.0011 $524 164342925 -27.73% Coin Info
1217 Marscoin $176,463 $0.0062 $1,559 28279074 -4.03% Coin Info
1218 Guncoin $175,737 $0.0008 $2,417 224310628 -17.99% Coin Info
1219 ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
1220 Digital Money... $173,612 $0.0020 $841 87421369 -13.28% Coin Info
1221 JavaScript Token $172,989 $0.0216 $1,124 7991996 25.04% Coin Info
1222 Bitgem $172,962 $2.8207 $580 61319 -1.84% Coin Info
1223 Embers $172,663 $0.0035 $501 50000000 -69.8% Coin Info
1224 Tychocoin $171,074 $0.0340 $2,625 5024368 108.47% Coin Info
1225 Bit20 $170,742 $170,741.7989 $506 1 -22.26% Coin Info
1226 Ethereum Monero $170,276 $0.0144 $11,037 11801367 -11.4% Coin Info
1227 WhaleCoin $168,483 $0.0165 $93,775 10192294 6.77% Coin Info
1228 Webcoin $168,366 $0.0055 $18,785 30624902 2.13% Coin Info
1229 Swing $167,811 $0.0485 $506 3461549 5.97% Coin Info
1230 Aricoin $166,618 $0.0007 $588 232432480 -20.49% Coin Info
1231 SmartCoin $166,552 $0.0067 $501 24872914 -4.07% Coin Info
1232 DaxxCoin $165,584 $0.0003 $716 520891780 -23.86% Coin Info
1233 Cream $165,384 $0.0037 $6,025 45108749 -0.86% Coin Info
1234 Elacoin $163,473 $0.4009 $729 407774 -1.73% Coin Info
1235 Crowdholding $163,434 $0.0011 $22,639 144004852 2.37% Coin Info
1236 GreenMed $162,996 $0.0142 $1,526 11467373 -9.74% Coin Info
1237 Coin2.1 $162,755 $0.0021 $528 78245975 24.77% Coin Info
1238 Sojourn $161,666 $0.3332 $0 485214 262.72% Coin Info
1239 Yacoin $159,985 $0.0013 $10 121337587 13.1% Coin Info
1240 CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96% Coin Info
1241 Fintab $157,396 $0.0566 $607 2779387 9.27% Coin Info
1242 XOVBank $156,719 $0.0031 $13,836 50575828 -10.29% Coin Info
1243 InsaneCoin $156,446 $0.0071 $510 22182425 -45.32% Coin Info
1244 Blakecoin $155,189 $0.0081 $1,071 19160860 7.85% Coin Info
1245 Rimbit $154,205 $0.0008 $527 197581050 -27.52% Coin Info
1246 Evil Coin $153,814 $0.0073 $656 21020383 7.04% Coin Info
1247 DigiCube $153,619 $0.0001 $632 2429126009 -0.76% Coin Info
1248 Advanced Inte... $152,458 $0.0047 $501 32234319 -13.54% Coin Info
1249 NevaCoin $152,198 $0.0479 $540 3174890 3.85% Coin Info
1250 Network Token $151,823 $0.0097 $595 15592810 52.83% Coin Info
1251 United Crypto... $150,057 $0.1163 $1,292 1290226 4.11% Coin Info
1252 Ethereum Gold $149,457 $0.0125 $776 12000000 15.03% Coin Info
1253 Transcodium $146,959 $0.0047 $603 31264181 -3.91% Coin Info
1254 WCOIN $145,094 $0.0400 $682 3630267 -5.58% Coin Info
1255 ArbitrageCT $144,369 $0.0016 $1,882 90404421 -7.49% Coin Info
1256 VoteCoin $143,425 $0.0041 $633 35341875 45.91% Coin Info
1257 ParkByte $143,037 $0.0300 $668 4764026 11.35% Coin Info
1258 BigUp $142,495 $0.0001 $946 2137572489 -7.88% Coin Info
1259 iCoin $141,747 $0.0048 $601 29824841 -41.74% Coin Info
1260 BitQuark $139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
1261 Sterlingcoin $139,267 $0.0328 $752 4241006 -9.5% Coin Info
1262 SecureCoin $139,025 $0.0155 $519 8973096 -31.43% Coin Info
1263 AquariusCoin $138,777 $0.0739 $820 1876779 -7.83% Coin Info
1264 Bitcoin Red $138,549 $0.0067 $505 20550001 -9.34% Coin Info
1265 Rhenium $138,223 $0.0068 $676 20291302 1.11% Coin Info
1266 iDice $135,083 $0.0860 $568 1571013 25.43% Coin Info
1267 LiteBar $134,349 $0.1421 $692 945360 -22.64% Coin Info
1268 GlobalToken $134,333 $0.0048 $1,172 27971200 2.64% Coin Info
1269 bitEUR $134,139 $1.2454 $2,112 107706 -3.48% Coin Info
1270 PureVidz $133,790 $0.0011 $660 125279775 -3.52% Coin Info
1271 RonPaulCoin $133,229 $0.1418 $1,947 939354 4.48% Coin Info
1272 Cryptojacks $132,226 $0.0003 $665 406568581 14.44% Coin Info
1273 TOKYO $131,939 $0.0008 $519 175717883 -5.76% Coin Info
1274 Jesus Coin $130,889 $0.0000 $1,250 17979550689 -50.51% Coin Info
1275 Darsek $130,439 $0.0054 $549 23965372 -1.35% Coin Info
1276 Ratecoin $130,207 $0.0011 $624 122449162 -13.28% Coin Info
1277 CarTaxi Token $128,420 $0.0032 $1,240 39928144 10.45% Coin Info
1278 FinCoin $127,816 $0.0099 $515 12878667 -9.45% Coin Info
1279 CoinonatX $127,134 $0.0067 $508 19018603 6.77% Coin Info
1280 ChessCoin $126,592 $0.0023 $502 54032769 -12.45% Coin Info
1281 Confido $126,387 $0.0140 $510 9000000 8.93% Coin Info
1282 Evotion $126,049 $0.0385 $542 3275504 0.36% Coin Info
1283 GameUnits $125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
1284 Crystal Clear $124,835 $0.0239 $1,215 5223973 -8.08% Coin Info
1285 XMCT $124,816 $0.0097 $176,554 12922312 -1.27% Coin Info
1286 RevolverCoin $123,554 $0.0054 $885 22944228 -19.16% Coin Info
1287 8Bit $122,318 $0.0833 $585 1467841 14.65% Coin Info
1288 PostCoin $121,954 $0.0077 $730 15868233 4.47% Coin Info
1289 Mineum $121,282 $0.0129 $503 9436367 27.15% Coin Info
1290 Emerald Crypto $120,901 $0.0063 $1,296 19117129 3.26% Coin Info
1291 MojoCoin $120,368 $0.0098 $574 12244876 -30.26% Coin Info
1292 Qvolta $120,206 $0.0162 $1,581 7426276 -20.78% Coin Info
1293 SpaceCoin $119,794 $0.0050 $501 23786588 -1.08% Coin Info
1294 WavesGo $119,789 $0.0134 $883 8936482 -5.62% Coin Info
1295 GlobalBoost-Y $119,280 $0.0080 $594 14925727 -7.44% Coin Info
1296 Firecoin $118,819 $1.2074 $794 98412 -22.29% Coin Info
1297 CryptoInsight $118,532 $0.0095 $1,195 12529747 1.49% Coin Info
1298 Coin(O) $117,782 $0.0011 $510 105339862 8.67% Coin Info
1299 PiplCoin $117,739 $0.0014 $568 83444258 20.24% Coin Info
1300 Bitcoin Fast $117,246 $0.0074 $625 15789034 7.19% Coin Info
1301 Bitblocks $117,159 $0.0034 $528 34459916 -4.64% Coin Info
1302 Blackstar $116,489 $0.0002 $682 630795971 29.15% Coin Info
1303 Enigma $116,246 $0.1579 $900 736261 -15.46% Coin Info
1304 Impact $116,169 $0.0011 $1,538 110108809 8.35% Coin Info
1305 Joulecoin $114,064 $0.0031 $501 36474939 -13.21% Coin Info
1306 Xios $113,883 $0.0530 $517 2149688 -9.23% Coin Info
1307 Pulse $113,785 $0.0080 $2,335 14298972 0% Coin Info
1308 Atomic Coin $112,896 $0.0065 $506 17319399 -27.6% Coin Info
1309 Sparks $112,605 $0.0352 $677 3198278 -2.68% Coin Info
1310 DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
1311 DigitalDevelo... $110,575 $0.0216 $518 5118307 -10.12% Coin Info
1312 SecretCoin $110,569 $0.0261 $538 4228672 0.74% Coin Info
1313 AllSafe $109,773 $0.0118 $734 9301016 4.32% Coin Info
1314 QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15% Coin Info
1315 Titcoin $108,582 $0.0022 $546 49898202 -11.26% Coin Info
1316 Abjcoin $108,167 $0.0131 $531 8265187 131.77% Coin Info
1317 Bolivarcoin $107,973 $0.0095 $500 11321000 -4.38% Coin Info
1318 EUNO $107,485 $0.0219 $1,395 4910226 1.68% Coin Info
1319 EagleCoin $107,425 $0.0513 $1,263 2093421 -5.35% Coin Info
1320 Pakcoin $107,083 $0.0018 $540 59485800 -1.3% Coin Info
1321 High Voltage $106,997 $0.0716 $3,364 1494171 1.49% Coin Info
1322 TajCoin $105,363 $0.0107 $1,063 9804196 2.55% Coin Info
1323 Billionaire T... $104,932 $0.0321 $554 3268274 -11.46% Coin Info
1324 Zurcoin $104,891 $0.0012 $647 87653034 7.67% Coin Info
1325 Harvest Maste... $104,066 $0.0305 $6,290 3407238 13.37% Coin Info
1326 Scorecoin $103,963 $0.0025 $534 41737500 -15.1% Coin Info
1327 Influxcoin $103,850 $0.0621 $516 1673383 3.21% Coin Info
1328 Leviar $103,790 $0.0082 $785 12715057 16.26% Coin Info
1329 Jin Coin $103,539 $0.0104 $565 9960402 -16.4% Coin Info
1330 BoostCoin $103,116 $0.0087 $580 11855487 -2.32% Coin Info
1331 Debitcoin $103,008 $0.0057 $610 17999629 9.4% Coin Info
1332 StarCash Network $102,717 $0.1070 $613 959914 15.37% Coin Info
1333 Dollarcoin $102,566 $0.0113 $1,249 9106714 12.32% Coin Info
1334 AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11% Coin Info
1335 Octanox $96,721 $0.0114 $1,304 8500001 -12.11% Coin Info
1336 Eternity $96,282 $0.0214 $568 4492469 -1.77% Coin Info
1337 Quebecoin $95,123 $0.0061 $505 15588776 -17.37% Coin Info
1338 Prime-XI $94,855 $0.0045 $1,242 21249305 12.04% Coin Info
1339 DROXNE $94,030 $0.0012 $500 77429907 17.47% Coin Info
1340 Garlicoin $94,007 $0.0076 $1,524 12390279 8.4% Coin Info
1341 Polcoin $93,710 $0.0012 $902 78501445 -6.59% Coin Info
1342 Helleniccoin $92,525 $0.0014 $543 67342384 15.74% Coin Info
1343 EOT Token $91,982 $0.0036 $2,223 25239330 5.26% Coin Info
1344 CannaCoin $91,906 $0.0195 $523 4701981 30.57% Coin Info
1345 HempCoin $91,349 $0.0001 $534 1356645470 -3.94% Coin Info
1346 ELTCOIN $89,894 $0.0010 $2,429 90000000 -33.78% Coin Info
1347 BumbaCoin $89,713 $0.0039 $566 23023976 -2.3% Coin Info
1348 Neuro $89,566 $0.0016 $913 55322839 7.82% Coin Info
1349 Trident Group $88,618 $0.0834 $512 1063024 9.04% Coin Info
1350 Pure $88,001 $0.0052 $1,145 16903401 4.92% Coin Info
1351 Quatloo $87,105 $0.0113 $695 7718883 -16.46% Coin Info
1352 Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78% Coin Info
1353 BOAT $86,356 $0.0012 $650 71287424 -0.64% Coin Info
1354 Crypto $85,357 $0.0062 $565 13742738 -0.53% Coin Info
1355 Steneum Coin $84,880 $0.0290 $549 2926779 -1.08% Coin Info
1356 Shadow Token $84,862 $0.0121 $906 7000000 -15.53% Coin Info
1357 CoExistCoin $81,128 $0.0030 $623 27100000 136.55% Coin Info
1358 Spots $80,970 $0.0036 $539 22406021 0.83% Coin Info
1359 MustangCoin $80,276 $0.1274 $519 630343 8.2% Coin Info
1360 C-Bit $80,184 $0.0005 $500 157625875 -1.63% Coin Info
1361 Safe Trade Coin $79,948 $0.0002 $530 326829322 -6.23% Coin Info
1362 Octoin Coin $78,443 $0.1885 $856,275 416133 -12.21% Coin Info
1363 PoSToken $78,438 $0.0782 $623 1003618 -26.03% Coin Info
1364 Mincoin $77,938 $0.0165 $653 4709779 2.1% Coin Info
1365 Eryllium $77,551 $0.0061 $528 12803845 29.14% Coin Info
1366 BROTHER $77,293 $0.0005 $821 160000000 13.59% Coin Info
1367 MACRON $75,876 $0.0002 $961 401421401 -0.97% Coin Info
1368 Shilling $72,672 $0.0117 $587 6230050 -26.57% Coin Info
1369 EcoCoin $71,932 $0.0616 $507 1167440 -20.6% Coin Info
1370 X-Coin $70,547 $0.0057 $541 12384976 -4.23% Coin Info
1371 Ride My Car $69,126 $0.0007 $920 101276976 3.82% Coin Info
1372 Litecoin Plus $68,646 $0.0386 $807 1777749 0.67% Coin Info
1373 SoonCoin $68,541 $0.0055 $503 12462620 -12.77% Coin Info
1374 Acoin $68,120 $0.0558 $514 1220085 14.48% Coin Info
1375 Eurocoin $67,572 $0.0054 $518 12416554 0.18% Coin Info
1376 Uro $67,462 $0.0559 $527 1207310 -4.62% Coin Info
1377 Sativacoin $66,276 $0.0093 $534 7095320 -18.31% Coin Info
1378 Pascal Lite $65,036 $0.0129 $636 5022100 -26.67% Coin Info
1379 ExchangeN $64,848 $0.0127 $1,272 5100000 94.84% Coin Info
1380 Digital Rupees $64,612 $0.0001 $535 510802961 32.3% Coin Info
1381 Ethereum Dark $64,422 $0.0429 $531 1500000 10.24% Coin Info
1382 BERNcash $63,898 $0.0009 $627 71234301 -19.65% Coin Info
1383 Phantomx $62,323 $0.0021 $503 29097954 102.64% Coin Info
1384 Desire $61,604 $0.0139 $12,973 4420699 1.1% Coin Info
1385 Madcoin $61,270 $0.0337 $563 1819612 -16.13% Coin Info
1386 Bitcedi $60,607 $0.0105 $517 5756371 -2.28% Coin Info
1387 Granite $60,035 $0.0015 $2,368 40423275 -22.82% Coin Info
1388 ChanCoin $59,860 $0.0060 $1,762 9968041 24.83% Coin Info
1389 Dreamcoin $59,069 $0.0240 $504 2463460 0% Coin Info
1390 VapersCoin $59,002 $0.0001 $663 780124964 -6.96% Coin Info
1391 Nyerium $58,886 $0.0039 $539 15059022 17.25% Coin Info
1392 Xonecoin $58,076 $0.1383 $4,094 420000 0% Coin Info
1393 Jewels $56,603 $0.0028 $691 20181636 19.39% Coin Info
1394 Nekonium $56,588 $0.0047 $635 12000829 -6.17% Coin Info
1395 Printerium $56,335 $0.0048 $855 11821728 -19.8% Coin Info
1396 Creatio $56,202 $0.0027 $961 20520514 -28.07% Coin Info
1397 KingN Coin $55,948 $27.8486 $535 2009 0% Coin Info
1398 Visio $55,404 $0.0011 $522 51176104 7.18% Coin Info
1399 SOILcoin $55,240 $0.0097 $689 5702048 -3.61% Coin Info
1400 Dalecoin $54,778 $0.1065 $604 514452 -14.46% Coin Info
1401 HomeBlockCoin $54,316 $0.0109 $583 5000000 -5.74% Coin Info
1402 Master Swiscoin $54,041 $0.0012 $567 45143320 3.57% Coin Info
1403 FuzzBalls $53,938 $0.0112 $932 4829945 0.53% Coin Info
1404 ICOBID $53,271 $0.0005 $1,621 107048455 4.58% Coin Info
1405 Roofs $53,071 $0.0004 $611 130000000 -0.18% Coin Info
1406 JobsCoin $52,877 $0.0005 $672 106019270 -1.57% Coin Info
1407 Useless Ether... $52,180 $0.0132 $697 3965716 0.1% Coin Info
1408 Escroco $51,860 $0.0241 $505 2154500 -7.53% Coin Info
1409 WARP $51,114 $0.0467 $680 1095224 10.9% Coin Info
1410 Flaxscript $50,187 $0.0089 $511 5624312 -9.49% Coin Info
1411 Gold Pressed ... $50,081 $0.1952 $521 256527 -1.52% Coin Info
1412 Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96% Coin Info
1413 ZetaMicron $49,189 $0.0001 $631 600344291 -0.14% Coin Info
1414 LeaCoin $48,669 $0.0001 $839 382303817 -6.54% Coin Info
1415 AmsterdamCoin $48,532 $0.0010 $842 50201886 5.96% Coin Info
1416 SONO $48,337 $0.1223 $523 395211 0.29% Coin Info
1417 DAPPSTER $47,782 $0.0005 $649 100000000 -24.64% Coin Info
1418 Californium $47,711 $0.0195 $522 2446961 -18.78% Coin Info
1419 SongCoin $47,640 $0.0015 $626 32565300 1.34% Coin Info
1420 Ripto Bux $47,502 $0.0001 $501 381236123 127.66% Coin Info
1421 GoldPieces $47,441 $0.0389 $578 1220161 -3.63% Coin Info
1422 YENTEN $46,654 $0.0055 $511 8460628 -11.2% Coin Info
1423 SpeedCash $46,175 $0.0812 $572 568770 20.02% Coin Info
1424 Qbic $45,788 $0.0165 $531 2781650 -9.48% Coin Info
1425 Independent M... $45,701 $0.0085 $748 5368934 -13.12% Coin Info
1426 BenjiRolls $45,025 $0.0022 $516 20276099 -3.98% Coin Info
1427 BnrtxCoin $44,076 $0.0013 $506 32656001 35.21% Coin Info
1428 CompuCoin $43,761 $0.0022 $887 19615019 -6.03% Coin Info
1429 PIECoin $43,681 $0.0040 $641 11044637 46.8% Coin Info
1430 Tokugawa $43,423 $0.0425 $679 1021644 -7.89% Coin Info
1431 HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55% Coin Info
1432 Kronecoin $43,129 $0.0060 $704 7131170 25.26% Coin Info
1433 Fujinto $42,979 $0.0007 $971 65802448 0.84% Coin Info
1434 Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78% Coin Info
1435 GuccioneCoin $42,350 $0.0021 $562 20285537 4.66% Coin Info
1436 VectorAI $42,076 $0.0024 $530 17462801 -14.12% Coin Info
1437 Global Tour Coin $41,745 $0.0014 $1,549 29887402 -4.05% Coin Info
1438 Peerguess $40,640 $0.0015 $1,324 26353978 2.46% Coin Info
1439 Beatcoin $40,051 $0.0263 $512 1524686 -2.95% Coin Info
1440 MindCoin $39,935 $0.0025 $873 15867695 -24.34% Coin Info
1441 Adrenaline $39,768 $0.0038 $500 10363024 -22.98% Coin Info
1442 Theresa May Coin $39,694 $0.0007 $766 58228400 -14.4% Coin Info
1443 Cabbage $35,616 $0.0034 $552 10499996 22.9% Coin Info
1444 Copico $35,459 $0.0023 $573 15746668 -7.49% Coin Info
1445 LetItRide $33,798 $0.0009 $500 37247679 -2.29% Coin Info
1446 Virta Unique ... $33,555 $0.0005 $600 62019400 2.63% Coin Info
1447 Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61% Coin Info
1448 Help The Home... $33,280 $0.0002 $840 171796250 -2.94% Coin Info
1449 PLNcoin $33,056 $0.0019 $649 17089600 8.18% Coin Info
1450 Orlycoin $33,023 $0.0009 $815 36646779 -28.21% Coin Info
1451 Elysium $32,835 $0.0025 $547 13228380 96.12% Coin Info
1452 CacheCoin $32,310 $0.0077 $614 4195132 -9.14% Coin Info
1453 Comet $32,288 $0.0370 $501 872830 0.4% Coin Info
1454 GBCGoldCoin $31,813 $0.0028 $571 11361817 12.34% Coin Info
1455 Litecred $30,907 $0.0010 $553 30227750 -19.13% Coin Info
1456 Catcoin $30,817 $0.0047 $544 6623300 -7.73% Coin Info
1457 Allion $30,307 $0.0049 $513 6199359 -12.22% Coin Info
1458 Cannation $30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
1459 BitCoin One $29,994 $0.0031 $804 9680100 -14.93% Coin Info
1460 Wild Beast Block $29,916 $0.1644 $657 181919 5.34% Coin Info
1461 Honey $29,899 $0.0656 $937 455955 -5.81% Coin Info
1462 MiloCoin $29,255 $0.0027 $507 10789954 -1.56% Coin Info
1463 Luna Coin $29,141 $0.0171 $522 1706429 -3.32% Coin Info
1464 Credence Coin $29,079 $0.0085 $552 3427006 0.53% Coin Info
1465 Iconic $28,978 $0.0489 $992 592894 -11.96% Coin Info
1466 Asiadigicoin $28,977 $0.0012 $8,568 24931054 0% Coin Info
1467 PayCon $28,599 $0.0012 $574 23042604 2.24% Coin Info
1468 Zayedcoin $28,442 $0.0046 $1,007 6243840 -18.18% Coin Info
1469 Slevin $27,803 $0.0004 $592 70000000 0.35% Coin Info
1470 GeertCoin $24,200 $0.0048 $602 5091200 5.6% Coin Info
1471 Coinonat $23,823 $0.0028 $572 8623200 31.53% Coin Info
1472 Bolenum $23,667 $0.0024 $650 10000000 14.36% Coin Info
1473 BipCoin $22,620 $0.0139 $594 1627261 27.09% Coin Info
1474 BitCoal $22,613 $0.0050 $500 4500000 -1.89% Coin Info
1475 Fitrova $22,603 $0.0000 $656 7588539029 -51.48% Coin Info
1476 Torcoin $22,593 $0.0715 $601 316179 7.7% Coin Info
1477 PonziCoin $21,519 $0.0250 $707 861099 2.88% Coin Info
1478 Bitvolt $19,686 $0.0012 $515 16588056 1.74% Coin Info
1479 PosEx $19,623 $0.0080 $1,088 2453240 7.57% Coin Info
1480 FUNCoin $19,397 $0.0033 $600 5848581 -63.12% Coin Info
1481 Pioneer Coin $18,571 $0.0063 $544 2945915 23.77% Coin Info
1482 SocialCoin $17,900 $0.0129 $502 1384879 -17.47% Coin Info
1483 AnarchistsPrime $16,097 $0.0037 $954 4394874 0.9% Coin Info
1484 GlassCoin $14,199 $0.0046 $666 3082639 -18.12% Coin Info
1485 BioBar $13,486 $0.0152 $537 885756 4.21% Coin Info
1486 PRCoin $12,351 $0.0005 $786 23406600 10.7% Coin Info
1487 LiteBitcoin $12,328 $0.0004 $1,709 28940333 -29.06% Coin Info
1488 BowsCoin $11,748 $0.0021 $963 5550102 -29.32% Coin Info
1489 PlayerCoin $11,164 $0.0003 $621 35120000 -19.03% Coin Info
1490 Save and Gain $11,052 $0.0036 $891 3064800 -2.21% Coin Info
1491 Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
1492 LiteCoin Ultra $10,689 $0.0104 $500 1031300 -15.4% Coin Info
1493 Dollar Online $10,556 $0.0140 $546 753776 -13.27% Coin Info
1494 Interzone $9,585 $0.0036 $658 2652019 -41.55% Coin Info
1495 Rawcoin $8,512 $0.0121 $520 704882 -23.93% Coin Info
1496 iBank $8,358 $0.0018 $644 4526324 2.04% Coin Info
1497 Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73% Coin Info
1498 Royal Kingdom... $7,593 $0.0028 $540 2700000 -17.74% Coin Info
1499 Concoin $7,287 $0.0098 $641 744266 -2.78% Coin Info
1500 Argus $6,471 $0.0056 $531 1148324 -7.7% Coin Info
1501 NodeCoin $5,952 $0.0035 $741 1678439 -31.75% Coin Info
1502 BitAsean $5,832 $0.0012 $520 5000000 -2.68% Coin Info
1503 CrevaCoin $5,825 $0.0002 $7,143 36390750 101.25% Coin Info
1504 Coupecoin $5,644 $0.0000 $514 218281462 -27.26% Coin Info
1505 GeyserCoin $4,533 $0.0967 $24,482 46864 -10.4% Coin Info
1506 Magnum $4,325 $0.0010 $1,315 4417446 0.56% Coin Info
1507 Coimatic 3.0 $2,797 $0.0012 $511 2259512 -31.19% Coin Info
1508 WomenCoin $2,790 $0.0001 $552 44220400 -0.46% Coin Info
1509 CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
1510 Ulatech $2,423 $0.0114 $35,226 213187 -0.41% Coin Info
1511 Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23% Coin Info
1512 Artex Coin $1,213 $0.0001 $22,355 18781750 -6.05% Coin Info
1513 Ebittree Coin $935 $0.0007 $655 1264511 1.58% Coin Info
1514 LevoPlus $449 $0.0002 $549 2052712 -51.45% Coin Info
1515 Tristar Coin $350 $0.0001 $705,305 5027857 -12.57% Coin Info
1516 POLY AI $283 $0.0001 $628 2281981 3.46% Coin Info
1517 PizzaCoin $235 $0.0002 $651 1377917 -32.69% Coin Info
1518 FuturXe $30 $0.0001 $470,399 235421 8.68% Coin Info